依依零股資訊：2438 翔耀

依依零股資訊：2438 翔耀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	364	14	18.50	5	1	18.25	369	18.15	+0.10(+0.55%)
2026/08/27	403	41	17.95	96	2	17.95	499	18.10	-0.15(-0.83%)
2026/08/26	913	19	18.05	641	1	18.15	1,554	18.05	+0.10(+0.55%)
2026/08/25	563	16	17.85	0	0		563	17.70	()
2026/08/24	628	41	17.90	131	3	18.00	759	18.20	-0.20(-1.10%)
2026/08/21	589	29	18.00	101	3	18.00	690	17.90	+0.10(+0.56%)
2026/08/20	517	28	18.00	82	5	18.00	599	18.05	-0.05(-0.28%)
2026/08/19	72	26	18.45	5	1	18.05	77	18.05	+0.00(+0.00%)
2026/08/18	740	61	18.20	50	2	18.00	790	18.05	-0.05(-0.28%)
2026/08/17	393	28	18.45	59	4	18.45	452	18.55	-0.10(-0.54%)
2026/08/14	831	46	18.50	161	2	18.45	992	18.45	+0.00(+0.00%)
2026/08/13	1,213	21	19.00	500	3	18.95	1,713	18.85	+0.10(+0.53%)
2026/08/12	3,190	98	19.05	122	3	18.90	3,312	18.80	+0.10(+0.53%)
2026/08/11	3,607	49	19.25	991	3	19.25	4,598	19.25	+0.00(+0.00%)
2026/08/10	1,377	29	17.50	58	1	17.50	1,435	17.50	+0.00(+0.00%)
2026/08/07	520	8	17.25	42	1	17.25	562	17.30	-0.05(-0.29%)
2026/08/06	681	22	17.65	0	0		681	17.55	()
2026/08/05	2,026	37	17.80	421	6	17.30	2,447	17.55	-0.25(-1.42%)
2026/08/04	441	42	17.80	858	5	17.80	1,299	17.60	+0.20(+1.14%)
2026/08/03	947	53	17.50	1	1	18.05	948	18.00	+0.05(+0.28%)
2026/07/31	1,699	63	18.05	10	1	18.05	1,709	18.05	+0.00(+0.00%)
2026/07/30	1,407	59	16.40	1	1	16.35	1,408	16.45	-0.10(-0.61%)
2026/07/29	4,220	57	16.55	4	1	16.90	4,224	16.60	+0.30(+1.81%)
2026/07/28	1,469	33	17.10	15	2	17.55	1,484	16.80	+0.75(+4.46%)
2026/07/27	1,102	21	17.65	109	3	17.65	1,211	17.65	+0.00(+0.00%)
2026/07/24	938	33	17.95	1	1	17.95	939	17.95	+0.00(+0.00%)
2026/07/23	730	14	18.30	223	7	18.00	953	17.85	+0.15(+0.84%)
2026/07/22	930	19	18.50	85	3	18.30	1,015	18.30	+0.00(+0.00%)
2026/07/21	474	49	18.60	1	1	18.85	475	18.50	+0.35(+1.89%)
2026/07/20	1,055	32	18.55	1	1	18.55	1,056	18.55	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。