依依零股資訊：2438 翔耀

依依零股資訊：2438 翔耀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,624	36	22.00	0	0		1,624	22.00	()
2026/05/20	1,798	44	21.70	85	3	21.20	1,883	21.50	-0.30(-1.40%)
2026/05/19	1,397	35	22.10	0	0		1,397	21.65	()
2026/05/18	1,327	40	22.20	45	3	22.20	1,372	22.20	+0.00(+0.00%)
2026/05/15	827	49	20.95	196	4	20.75	1,023	20.65	+0.10(+0.48%)
2026/05/14	1,243	31	21.25	124	3	21.15	1,367	21.20	-0.05(-0.24%)
2026/05/13	732	16	21.40	689	4	21.40	1,421	21.30	+0.10(+0.47%)
2026/05/12	716	33	21.40	16	3	21.35	732	21.35	+0.00(+0.00%)
2026/05/11	6,250	84	22.00	98	5	21.60	6,348	21.50	+0.10(+0.47%)
2026/05/08	1,513	29	22.50	17	3	22.60	1,530	22.60	+0.00(+0.00%)
2026/05/07	1,807	39	23.10	62	4	23.00	1,869	23.30	-0.30(-1.29%)
2026/05/06	2,683	44	23.20	10	1	23.40	2,693	23.35	+0.05(+0.21%)
2026/05/05	1,319	26	23.50	394	5	23.20	1,713	23.40	-0.20(-0.85%)
2026/05/04	1,203	26	22.95	200	4	22.90	1,403	22.80	+0.10(+0.44%)
2026/04/30	1,320	33	22.20	8	1	22.60	1,328	22.50	+0.10(+0.44%)
2026/04/29	1,473	23	22.55	22	1	22.30	1,495	22.45	-0.15(-0.67%)
2026/04/28	470	28	22.45	200	2	22.50	670	22.40	+0.10(+0.45%)
2026/04/27	1,730	30	22.40	302	8	22.50	2,032	22.60	-0.10(-0.44%)
2026/04/24	2,195	25	22.40	0	0		2,195	22.55	()
2026/04/23	710	15	22.40	193	7	22.10	903	22.30	-0.20(-0.90%)
2026/04/22	2,693	37	23.00	0	0		2,693	23.00	()
2026/04/21	1,703	38	23.15	50	1	23.15	1,753	23.15	+0.00(+0.00%)
2026/04/20	1,206	57	23.05	646	3	22.80	1,852	23.10	-0.30(-1.30%)
2026/04/17	2,351	36	22.10	192	2	22.45	2,543	22.45	+0.00(+0.00%)
2026/04/16	1,113	48	21.65	1,100	7	21.60	2,213	21.80	-0.20(-0.92%)
2026/04/15	3,141	115	22.00	85	2	21.70	3,226	21.90	-0.20(-0.91%)
2026/04/14	1,890	82	21.25	240	13	20.70	2,130	20.90	-0.20(-0.96%)
2026/04/13	1,545	29	21.35	2	2	21.25	1,547	21.25	+0.00(+0.00%)
2026/04/10	924	62	20.65	43	4	20.65	967	20.75	-0.10(-0.48%)
2026/04/09	1,519	69	20.90	250	3	20.90	1,769	20.80	+0.10(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。