依依零股資訊：2438 翔耀

依依零股資訊：2438 翔耀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	211	35	35.60	31	8	35.85	242	35.70	+0.15(+0.42%)
2024/12/17	687	57	35.55	52	2	35.40	739	35.40	+0.00(+0.00%)
2024/12/16	2,617	59	35.90	27	3	35.10	2,644	35.30	-0.20(-0.57%)
2024/12/13	1,687	83	39.00	16	2	36.75	1,703	36.75	+0.00(+0.00%)
2024/12/12	2,086	120	39.45	510	8	39.70	2,596	39.70	+0.00(+0.00%)
2024/12/11	1,292	29	37.30	31	3	36.80	1,323	36.80	+0.00(+0.00%)
2024/12/10	2,217	48	36.20	97	4	36.50	2,314	36.40	+0.10(+0.27%)
2024/12/09	423	24	38.05	18	2	37.00	441	37.00	+0.00(+0.00%)
2024/12/06	1,417	31	38.30	142	2	37.90	1,559	37.75	+0.15(+0.40%)
2024/12/05	1,352	135	38.75	150	2	38.60	1,502	38.45	+0.15(+0.39%)
2024/12/04	1,249	15	39.05	120	1	38.30	1,369	38.85	-0.55(-1.42%)
2024/12/03	1,419	28	38.50	1,291	6	38.55	2,710	39.05	-0.50(-1.28%)
2024/12/02	2,839	129	39.50	124	3	39.50	2,963	39.20	+0.30(+0.77%)
2024/11/29	696	38	40.60	180	3	40.40	876	40.75	-0.35(-0.86%)
2024/11/28	1,582	15	40.25	8	1	40.90	1,590	40.90	+0.00(+0.00%)
2024/11/27	1,521	55	40.60	159	8	40.75	1,680	40.95	-0.20(-0.49%)
2024/11/26	528	19	42.30	0	0		528	42.30	()
2024/11/25	387	32	42.00	233	3	41.60	620	42.00	-0.40(-0.95%)
2024/11/22	878	35	40.90	200	3	40.80	1,078	40.65	+0.15(+0.37%)
2024/11/21	598	11	40.60	982	11	40.70	1,580	41.20	-0.50(-1.21%)
2024/11/20	2,170	137	41.00	197	5	41.20	2,367	41.00	+0.20(+0.49%)
2024/11/19	323	52	41.35	184	4	41.05	507	41.30	-0.25(-0.61%)
2024/11/18	2,492	68	40.95	12	12	40.75	2,504	40.60	+0.15(+0.37%)
2024/11/15	1,221	42	42.35	579	7	42.20	1,800	42.40	-0.20(-0.47%)
2024/11/14	1,030	54	42.80	4	2	42.25	1,034	42.45	-0.20(-0.47%)
2024/11/13	2,189	39	44.00	300	5	43.90	2,489	43.90	+0.00(+0.00%)
2024/11/12	2,167	115	45.50	291	1	45.00	2,458	45.30	-0.30(-0.66%)
2024/11/11	1,695	175	45.50	837	9	45.30	2,532	45.50	-0.20(-0.44%)
2024/11/08	1,803	68	43.95	204	5	43.05	2,007	43.40	-0.35(-0.81%)
2024/11/07	1,342	30	41.65	229	2	41.40	1,571	41.70	-0.30(-0.72%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。