依依零股資訊：2438 翔耀

依依零股資訊：2438 翔耀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	789	29	21.00	520	3	20.90	1,309	20.65	+0.25(+1.21%)
2026/07/07	1,349	58	21.05	429	6	20.50	1,778	20.70	-0.20(-0.97%)
2026/07/06	0	0		0	0		0		()
2026/07/03	650	17	22.15	21	2	22.00	671	21.90	+0.10(+0.46%)
2026/07/02	743	28	21.95	1	1	21.50	744	21.35	+0.15(+0.70%)
2026/07/01	1,013	51	21.50	20	1	21.35	1,033	21.25	+0.10(+0.47%)
2026/06/30	1,277	27	21.80	10	1	21.90	1,287	21.90	+0.00(+0.00%)
2026/06/29	210	22	21.50	132	1	21.30	342	21.25	+0.05(+0.24%)
2026/06/26	678	32	21.60	257	2	21.35	935	21.30	+0.05(+0.23%)
2026/06/25	1,203	39	22.05	806	2	21.85	2,009	21.80	+0.05(+0.23%)
2026/06/24	1,823	37	23.00	86	2	22.35	1,909	22.25	+0.10(+0.45%)
2026/06/23	1,908	31	22.90	1	1	22.85	1,909	22.45	+0.40(+1.78%)
2026/06/22	2,930	43	23.45	270	6	23.40	3,200	23.40	+0.00(+0.00%)
2026/06/18	779	24	23.25	150	2	22.80	929	22.50	+0.30(+1.33%)
2026/06/17	2,131	27	23.00	520	7	21.65	2,651	21.80	-0.15(-0.69%)
2026/06/16	1,077	20	22.00	979	7	21.45	2,056	21.80	-0.35(-1.61%)
2026/06/15	2,771	34	22.15	34	3	24.30	2,805	22.10	+2.20(+9.95%)
2026/06/12	1,996	27	22.30	375	3	22.35	2,371	22.10	+0.25(+1.13%)
2026/06/11	1,885	29	22.05	415	4	22.35	2,300	22.25	+0.10(+0.45%)
2026/06/10	1,980	50	22.50	237	8	22.30	2,217	22.50	-0.20(-0.89%)
2026/06/09	1,394	31	23.00	317	7	22.60	1,711	22.80	-0.20(-0.88%)
2026/06/08	2,115	53	22.60	98	2	22.50	2,213	22.40	+0.10(+0.45%)
2026/06/05	5,440	70	24.45	87	5	28.50	5,527	24.15	+4.35(+18.01%)
2026/06/04	2,279	43	26.10	175	6	26.00	2,454	25.95	+0.05(+0.19%)
2026/06/03	3,807	60	26.95	116	2	26.50	3,923	26.50	+0.00(+0.00%)
2026/06/02	3,702	70	26.35	679	6	26.30	4,381	26.30	+0.00(+0.00%)
2026/06/01	7,473	152	27.70	601	10	26.80	8,074	26.95	-0.15(-0.56%)
2026/05/29	13,235	169	28.90	813	15	28.65	14,048	28.20	+0.45(+1.60%)
2026/05/28	9,426	365	27.80	800	8	27.80	10,226	27.80	+0.00(+0.00%)
2026/05/27	12,520	1,066	25.30	1,497	12	25.30	14,017	25.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。