依依零股資訊:2438 翔耀 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 361 | 25 | 26.15 | 1 | 1 | 26.15 | 362 | 26.10 | +0.05(+0.19%) | ||
2025/08/20 | 765 | 25 | 26.30 | 577 | 6 | 25.90 | 1,342 | 26.25 | -0.35(-1.33%) | ||
2025/08/19 | 2,682 | 37 | 26.60 | 0 | 0 | 2,682 | 26.60 | () | |||
2025/08/18 | 677 | 17 | 27.60 | 85 | 2 | 27.10 | 762 | 26.95 | +0.15(+0.56%) | ||
2025/08/15 | 3,787 | 91 | 27.65 | 315 | 3 | 27.55 | 4,102 | 27.45 | +0.10(+0.36%) | ||
2025/08/14 | 4,817 | 660 | 30.00 | 1,103 | 8 | 29.60 | 5,920 | 29.50 | +0.10(+0.34%) | ||
2025/08/13 | 1,020 | 44 | 27.10 | 65 | 2 | 27.40 | 1,085 | 27.35 | +0.05(+0.18%) | ||
2025/08/12 | 1,032 | 50 | 26.50 | 0 | 0 | 1,032 | 26.50 | () | |||
2025/08/11 | 1,067 | 36 | 26.45 | 0 | 0 | 1,067 | 26.80 | () | |||
2025/08/08 | 997 | 39 | 26.60 | 101 | 3 | 26.55 | 1,098 | 26.65 | -0.10(-0.38%) | ||
2025/08/07 | 620 | 17 | 26.70 | 199 | 4 | 26.85 | 819 | 26.95 | -0.10(-0.37%) | ||
2025/08/06 | 2,128 | 60 | 26.95 | 1 | 1 | 27.00 | 2,129 | 27.00 | +0.00(+0.00%) | ||
2025/08/05 | 212 | 22 | 27.00 | 143 | 4 | 26.80 | 355 | 27.00 | -0.20(-0.74%) | ||
2025/08/04 | 311 | 27 | 26.85 | 1 | 1 | 26.55 | 312 | 26.70 | -0.15(-0.56%) | ||
2025/08/01 | 815 | 37 | 26.90 | 0 | 0 | 815 | 26.80 | () | |||
2025/07/31 | 138 | 18 | 26.50 | 309 | 5 | 26.35 | 447 | 26.45 | -0.10(-0.38%) | ||
2025/07/30 | 672 | 28 | 26.90 | 210 | 4 | 26.70 | 882 | 26.80 | -0.10(-0.37%) | ||
2025/07/29 | 199 | 34 | 26.70 | 0 | 0 | 199 | 26.70 | () | |||
2025/07/28 | 566 | 24 | 27.25 | 42 | 3 | 26.95 | 608 | 26.85 | +0.10(+0.37%) | ||
2025/07/25 | 12 | 5 | 26.95 | 1 | 1 | 26.70 | 13 | 26.65 | +0.05(+0.19%) | ||
2025/07/24 | 355 | 11 | 26.65 | 90 | 3 | 26.55 | 445 | 26.70 | -0.15(-0.56%) | ||
2025/07/23 | 51 | 10 | 27.20 | 120 | 2 | 26.55 | 171 | 26.70 | -0.15(-0.56%) | ||
2025/07/22 | 751 | 22 | 26.65 | 300 | 2 | 26.70 | 1,051 | 26.60 | +0.10(+0.38%) | ||
2025/07/21 | 206 | 13 | 27.75 | 210 | 5 | 27.20 | 416 | 27.30 | -0.10(-0.37%) | ||
2025/07/18 | 372 | 23 | 27.25 | 187 | 3 | 27.30 | 559 | 27.40 | -0.10(-0.36%) | ||
2025/07/17 | 518 | 9 | 27.20 | 210 | 3 | 27.05 | 728 | 27.15 | -0.10(-0.37%) | ||
2025/07/16 | 583 | 18 | 27.45 | 905 | 13 | 26.95 | 1,488 | 27.10 | -0.15(-0.55%) | ||
2025/07/15 | 12 | 5 | 27.95 | 592 | 7 | 26.95 | 604 | 27.10 | -0.15(-0.55%) | ||
2025/07/14 | 335 | 17 | 28.05 | 614 | 1 | 27.10 | 949 | 27.25 | -0.15(-0.55%) | ||
2025/07/11 | 1,591 | 17 | 28.20 | 92 | 9 | 27.70 | 1,683 | 27.60 | +0.10(+0.36%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:2438 翔耀
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言