依依零股資訊：2438 翔耀

依依零股資訊：2438 翔耀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	1,037	69	29.85	790	12	29.00	1,827	29.20	-0.20(-0.68%)
2025/06/25	1,262	68	29.40	3	2	29.95	1,265	29.90	+0.05(+0.17%)
2025/06/24	340	17	29.60	2	1	29.95	342	29.90	+0.05(+0.17%)
2025/06/23	1,486	99	28.45	30	1	28.60	1,516	28.90	-0.30(-1.04%)
2025/06/20	393	33	28.80	0	0		393	28.80	()
2025/06/19	1,387	45	29.00	120	2	29.05	1,507	29.70	-0.65(-2.19%)
2025/06/18	2,525	23	29.65	75	1	29.70	2,600	29.80	-0.10(-0.34%)
2025/06/17	463	16	29.85	50	1	29.60	513	29.60	+0.00(+0.00%)
2025/06/16	373	40	30.00	30	1	30.05	403	30.05	+0.00(+0.00%)
2025/06/13	862	21	30.00	28	1	30.00	890	30.00	+0.00(+0.00%)
2025/06/12	1,151	76	30.15	2	2	29.95	1,153	30.15	-0.20(-0.66%)
2025/06/11	1,267	54	30.70	0	0		1,267	30.45	()
2025/06/10	1,650	126	31.55	0	0		1,650	31.55	()
2025/06/09	3,381	64	31.90	103	3	31.65	3,484	31.80	-0.15(-0.47%)
2025/06/06	1,910	28	33.10	845	1	33.10	2,755	33.10	+0.00(+0.00%)
2025/06/05	253	17	30.05	28	2	30.15	281	30.10	+0.05(+0.17%)
2025/06/04	1,112	9	30.50	461	10	30.15	1,573	30.35	-0.20(-0.66%)
2025/06/03	750	22	30.50	1	1	29.80	751	30.05	-0.25(-0.83%)
2025/06/02	846	51	30.20	101	3	30.00	947	30.00	+0.00(+0.00%)
2025/05/29	1,063	23	30.55	171	3	30.85	1,234	30.95	-0.10(-0.32%)
2025/05/28	244	18	30.80	601	10	30.80	845	31.00	-0.20(-0.65%)
2025/05/27	244	15	31.20	0	0		244	30.80	()
2025/05/26	1,388	36	31.95	2	2	31.80	1,390	31.80	+0.00(+0.00%)
2025/05/23	1,289	33	31.25	0	0		1,289	31.75	()
2025/05/22	157	23	31.45	0	0		157	32.00	()
2025/05/21	1,780	36	31.65	181	4	31.50	1,961	31.70	-0.20(-0.63%)
2025/05/20	2,111	27	31.60	155	4	31.90	2,266	32.00	-0.10(-0.31%)
2025/05/19	506	51	31.40	150	6	30.80	656	31.00	-0.20(-0.65%)
2025/05/16	1,756	43	33.05	206	3	32.60	1,962	32.70	-0.10(-0.31%)
2025/05/15	3,645	172	33.00	158	4	32.40	3,803	32.65	-0.25(-0.77%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。