依依零股資訊：2438 翔耀

依依零股資訊：2438 翔耀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	509	158	24.00	5	5	23.85	514	22.50	+1.35(+6.00%)
2026/04/01	2,904	198	24.00	1	1	26.00	2,905	23.50	+2.50(+10.64%)
2026/03/31	4,480	269	23.90	31	24	24.35	4,511	23.65	+0.70(+2.96%)
2026/03/30	1,556	257	23.05	33	33	23.55	1,589	23.30	+0.25(+1.07%)
2026/03/27	558	187	23.25	8	8	22.90	566	22.80	+0.10(+0.44%)
2026/03/26	1,168	140	22.60	120	13	22.20	1,288	22.40	-0.20(-0.89%)
2026/03/25	827	98	22.60	1	1	23.25	828	22.50	+0.75(+3.33%)
2026/03/24	130	74	23.20	85	15	21.10	215	21.30	-0.20(-0.94%)
2026/03/23	1,427	150	22.50	9	9	22.05	1,436	21.85	+0.20(+0.92%)
2026/03/20	2,182	182	23.40	11	7	23.00	2,193	23.00	+0.00(+0.00%)
2026/03/19	4,497	315	23.40	22	22	23.45	4,519	23.20	+0.25(+1.08%)
2026/03/18	6,089	236	22.70	301	2	22.70	6,390	22.70	+0.00(+0.00%)
2026/03/17	541	73	20.50	58	10	20.75	599	20.65	+0.10(+0.48%)
2026/03/16	1,074	110	20.80	73	4	20.35	1,147	20.45	-0.10(-0.49%)
2026/03/13	853	96	20.90	27	27	20.70	880	20.60	+0.10(+0.49%)
2026/03/12	219	81	21.35	25	3	21.20	244	21.10	+0.10(+0.47%)
2026/03/11	544	71	21.55	209	7	21.10	753	21.20	-0.10(-0.47%)
2026/03/10	88	39	21.45	171	10	21.00	259	21.10	-0.10(-0.47%)
2026/03/09	675	110	20.90	216	9	21.00	891	20.80	+0.20(+0.96%)
2026/03/06	653	51	21.50	47	2	21.65	700	21.65	+0.00(+0.00%)
2026/03/05	1,615	63	21.85	121	8	21.30	1,736	21.50	-0.20(-0.93%)
2026/03/04	1,268	84	20.90	103	4	20.80	1,371	20.70	+0.10(+0.48%)
2026/03/03	999	61	22.15	85	5	21.70	1,084	21.70	+0.00(+0.00%)
2026/03/02	1,818	65	22.25	152	12	22.00	1,970	22.20	-0.20(-0.90%)
2026/02/26	1,917	77	22.40	397	4	22.00	2,314	22.15	-0.15(-0.68%)
2026/02/25	1,585	93	23.95	601	5	21.90	2,186	22.05	-0.15(-0.68%)
2026/02/24	3,036	171	22.60	28	6	22.80	3,064	22.55	+0.25(+1.11%)
2026/02/23	4,585	215	22.80	5	5	25.00	4,590	22.80	+2.20(+9.65%)
2026/02/11	4,743	59	22.80	0	0		4,743	22.80	()
2026/02/10	2,132	214	20.85	239	4	20.85	2,371	20.75	+0.10(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。