依依零股資訊：2438 翔耀

依依零股資訊：2438 翔耀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	443	17	19.35	1	1	19.55	444	19.45	+0.10(+0.51%)
2026/10/13	599	25	19.20	11	2	19.15	610	19.05	+0.10(+0.52%)
2026/10/12	857	60	19.40	181	3	19.40	1,038	19.40	+0.00(+0.00%)
2026/10/08	15	5	19.60	206	4	19.10	221	19.30	-0.20(-1.04%)
2026/10/07	404	21	19.80	0	0		404	19.30	()
2026/10/06	2,101	29	19.10	883	2	19.20	2,984	19.75	-0.55(-2.78%)
2026/10/05	2,117	84	19.80	0	0		2,117	20.10	()
2026/10/02	511	29	19.80	0	0		511	20.00	()
2026/10/01	1,109	16	19.75	178	3	19.75	1,287	19.95	-0.20(-1.00%)
2026/09/30	266	14	19.95	1,474	4	19.55	1,740	19.90	-0.35(-1.76%)
2026/09/29	204	28	19.55	0	0		204	19.70	()
2026/09/24	724	10	19.50	1	1	19.30	725	19.50	-0.20(-1.03%)
2026/09/23	889	47	19.95	609	10	19.50	1,498	19.75	-0.25(-1.27%)
2026/09/22	952	52	20.20	315	5	20.10	1,267	20.00	+0.10(+0.50%)
2026/09/21	1,280	59	21.00	187	5	20.70	1,467	20.70	+0.00(+0.00%)
2026/09/18	1,609	36	20.90	1,716	8	20.35	3,325	20.90	-0.55(-2.63%)
2026/09/17	575	19	19.35	0	0		575	19.20	()
2026/09/16	1,025	59	19.30	1,088	6	19.00	2,113	19.25	-0.25(-1.30%)
2026/09/15	810	18	20.85	0	0		810	19.80	()
2026/09/14	1,395	43	19.25	21	2	19.10	1,416	19.00	+0.10(+0.53%)
2026/09/11	680	24	19.50	0	0		680	19.05	()
2026/09/10	1,359	88	20.05	275	5	19.60	1,634	19.80	-0.20(-1.01%)
2026/09/09	2,295	51	20.30	16	3	20.50	2,311	20.40	+0.10(+0.49%)
2026/09/08	2,552	159	20.00	501	7	19.90	3,053	20.00	-0.10(-0.50%)
2026/09/07	4,093	49	20.80	214	3	21.00	4,307	20.85	+0.15(+0.72%)
2026/09/04	5,363	85	21.60	206	5	21.95	5,569	21.90	+0.05(+0.23%)
2026/09/03	5,505	162	22.05	199	3	22.05	5,704	22.05	+0.00(+0.00%)
2026/09/02	3,169	33	20.05	449	4	20.05	3,618	20.05	+0.00(+0.00%)
2026/09/01	326	43	18.30	0	0		326	18.25	()
2026/08/31	55	17	18.25	430	3	17.90	485	18.15	-0.25(-1.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。