依依零股資訊：2438 翔耀

依依零股資訊：2438 翔耀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	4,055	274	30.70	125	59	30.35	4,180	30.25	+0.10(+0.33%)
2025/03/31	1,633	343	33.40	8	8	33.40	1,641	33.40	+0.00(+0.00%)
2025/03/28	8,275	2,502	37.25	26	9	37.90	8,301	37.10	+0.80(+2.16%)
2025/03/27	2,620	81	35.05	1,409	5	35.05	4,029	35.05	+0.00(+0.00%)
2025/03/26	1,362	93	31.90	20	2	31.90	1,382	31.90	+0.00(+0.00%)
2025/03/25	679	417	29.40	44	15	29.10	723	29.00	+0.10(+0.34%)
2025/03/24	1,835	185	29.00	89	9	29.00	1,924	29.00	+0.00(+0.00%)
2025/03/21	344	75	30.05	87	3	30.05	431	30.05	+0.00(+0.00%)
2025/03/20	2,009	78	30.85	574	8	30.35	2,583	30.85	-0.50(-1.62%)
2025/03/19	1,528	69	29.50	2	2	29.80	1,530	29.70	+0.10(+0.34%)
2025/03/18	1,512	68	31.00	95	13	30.40	1,607	30.30	+0.10(+0.33%)
2025/03/17	1,172	76	31.15	33	14	31.10	1,205	31.00	+0.10(+0.32%)
2025/03/14	236	49	30.55	299	12	30.75	535	30.75	+0.00(+0.00%)
2025/03/13	636	50	31.30	23	15	31.20	659	31.20	+0.00(+0.00%)
2025/03/12	1,242	123	32.25	373	7	31.65	1,615	31.55	+0.10(+0.32%)
2025/03/11	356	84	33.30	240	31	32.70	596	32.70	+0.00(+0.00%)
2025/03/10	1,903	131	32.65	42	23	32.40	1,945	32.30	+0.10(+0.31%)
2025/03/07	642	117	34.20	5	5	34.15	647	34.00	+0.15(+0.44%)
2025/03/06	654	151	35.20	8	8	34.70	662	34.55	+0.15(+0.43%)
2025/03/05	1,124	74	34.10	100	9	34.10	1,224	34.45	-0.35(-1.02%)
2025/03/04	2,647	115	35.45	20	20	34.35	2,667	34.20	+0.15(+0.44%)
2025/03/03	1,515	89	36.85	195	49	34.90	1,710	34.80	+0.10(+0.29%)
2025/02/27	382	54	37.20	39	10	37.30	421	37.15	+0.15(+0.40%)
2025/02/26	313	72	37.20	105	7	37.10	418	37.10	+0.00(+0.00%)
2025/02/25	1,319	88	36.90	181	7	37.00	1,500	37.25	-0.25(-0.67%)
2025/02/24	1,368	136	37.95	386	16	37.90	1,754	37.75	+0.15(+0.40%)
2025/02/21	2,316	111	37.50	28	8	37.80	2,344	37.50	+0.30(+0.80%)
2025/02/20	1,330	77	38.40	18	15	37.70	1,348	37.70	+0.00(+0.00%)
2025/02/19	1,032	79	37.85	4	4	38.10	1,036	37.95	+0.15(+0.40%)
2025/02/18	781	89	39.00	202	8	37.70	983	37.90	-0.20(-0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。