依依零股資訊：2436 偉詮電

依依零股資訊：2436 偉詮電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	5,081	172	56.20	670	11	56.10	5,751	56.10	+0.00(+0.00%)
2024/12/17	10,041	401	57.40	624	16	57.00	10,665	57.10	-0.10(-0.18%)
2024/12/16	8,375	246	55.00	602	15	54.60	8,977	54.60	+0.00(+0.00%)
2024/12/13	13,846	267	55.20	379	14	55.30	14,225	55.30	+0.00(+0.00%)
2024/12/12	13,846	327	56.70	1,908	26	56.50	15,754	56.80	-0.30(-0.53%)
2024/12/11	20,792	823	58.00	609	19	57.90	21,401	57.90	+0.00(+0.00%)
2024/12/10	29,944	740	60.60	1,101	17	60.40	31,045	60.00	+0.40(+0.67%)
2024/12/09	59,809	1,498	60.00	2,436	36	59.40	62,245	59.30	+0.10(+0.17%)
2024/12/06	58,437	499	63.40	2,572	17	63.40	61,009	63.40	+0.00(+0.00%)
2024/12/05	30,668	945	57.90	1,745	30	57.70	32,413	57.70	+0.00(+0.00%)
2024/12/04	11,052	191	54.30	342	9	54.20	11,394	54.20	+0.00(+0.00%)
2024/12/03	5,255	61	52.30	414	10	52.20	5,669	52.30	-0.10(-0.19%)
2024/12/02	3,580	47	52.00	903	6	51.90	4,483	52.10	-0.20(-0.38%)
2024/11/29	2,654	67	51.30	584	5	54.50	3,238	51.10	+3.40(+6.65%)
2024/11/28	3,982	89	51.20	104	5	51.50	4,086	51.10	+0.40(+0.78%)
2024/11/27	5,707	134	52.50	509	11	52.10	6,216	52.10	+0.00(+0.00%)
2024/11/26	3,784	259	53.90	50	1	54.00	3,834	53.60	+0.40(+0.75%)
2024/11/25	6,559	187	54.40	565	8	54.50	7,124	54.50	+0.00(+0.00%)
2024/11/22	4,128	75	52.90	235	7	52.90	4,363	52.70	+0.20(+0.38%)
2024/11/21	2,462	95	52.80	34	2	53.00	2,496	52.70	+0.30(+0.57%)
2024/11/20	4,160	237	52.50	100	7	52.10	4,260	52.00	+0.10(+0.19%)
2024/11/19	2,815	70	52.90	376	13	52.30	3,191	52.60	-0.30(-0.57%)
2024/11/18	6,289	127	51.60	200	6	51.40	6,489	51.40	+0.00(+0.00%)
2024/11/15	4,043	182	52.40	2	2	54.20	4,045	52.20	+2.00(+3.83%)
2024/11/14	10,037	280	52.40	989	19	52.00	11,026	52.00	+0.00(+0.00%)
2024/11/13	3,255	76	54.00	391	6	54.00	3,646	53.80	+0.20(+0.37%)
2024/11/12	7,641	133	54.00	100	6	53.80	7,741	53.70	+0.10(+0.19%)
2024/11/11	6,800	104	54.80	162	4	56.80	6,962	54.60	+2.20(+4.03%)
2024/11/08	28,766	602	54.40	603	14	54.40	29,369	54.30	+0.10(+0.18%)
2024/11/07	7,299	215	56.70	347	10	56.50	7,646	56.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。