依依零股資訊：2436 偉詮電

依依零股資訊：2436 偉詮電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	16,033	868	59.90	1,198	21	59.50	17,231	59.60	-0.10(-0.17%)
2026/04/01	18,392	275	61.10	197	13	61.10	18,589	61.10	+0.00(+0.00%)
2026/03/31	31,880	1,072	58.50	781	17	58.70	32,661	58.70	+0.00(+0.00%)
2026/03/30	23,526	816	61.90	1,452	35	61.50	24,978	61.50	+0.00(+0.00%)
2026/03/27	29,945	940	63.70	850	23	63.60	30,795	63.70	-0.10(-0.16%)
2026/03/26	56,124	1,706	60.60	841	36	60.60	56,965	60.50	+0.10(+0.17%)
2026/03/25	26,564	715	63.00	872	18	63.20	27,436	63.20	+0.00(+0.00%)
2026/03/24	30,518	652	62.80	1,617	41	62.80	32,135	62.80	+0.00(+0.00%)
2026/03/23	56,738	1,021	64.90	1,117	37	64.80	57,855	64.80	+0.00(+0.00%)
2026/03/20	47,883	859	66.20	1,391	23	66.20	49,274	65.80	+0.40(+0.61%)
2026/03/19	116,194	2,615	66.60	4,380	63	66.10	120,574	66.10	+0.00(+0.00%)
2026/03/18	157,883	1,702	69.30	7,134	50	69.30	165,017	69.30	+0.00(+0.00%)
2026/03/17	55,687	1,079	63.10	1,550	25	62.90	57,237	63.00	-0.10(-0.16%)
2026/03/16	58,873	778	63.00	3,333	40	62.90	62,206	63.00	-0.10(-0.16%)
2026/03/13	45,753	764	60.80	1,354	28	61.00	47,107	60.80	+0.20(+0.33%)
2026/03/12	40,601	1,125	59.00	2,181	32	58.80	42,782	58.80	+0.00(+0.00%)
2026/03/11	23,283	789	55.70	1,217	20	55.80	24,500	55.80	+0.00(+0.00%)
2026/03/10	22,903	394	53.30	700	18	53.10	23,603	53.10	+0.00(+0.00%)
2026/03/09	34,240	599	51.00	563	10	51.60	34,803	50.50	+1.10(+2.18%)
2026/03/06	24,508	401	55.80	1,057	22	55.50	25,565	55.40	+0.10(+0.18%)
2026/03/05	19,654	369	57.40	2,624	25	56.80	22,278	57.10	-0.30(-0.53%)
2026/03/04	39,210	731	54.80	1,332	23	54.80	40,542	54.70	+0.10(+0.18%)
2026/03/03	44,328	646	57.80	2,025	33	57.50	46,353	57.80	-0.30(-0.52%)
2026/03/02	42,367	868	60.00	3,025	43	59.80	45,392	59.80	+0.00(+0.00%)
2026/02/26	91,393	2,024	62.70	602	20	62.20	91,995	62.20	+0.00(+0.00%)
2026/02/25	40,060	2,065	59.80	2,007	20	59.80	42,067	59.90	-0.10(-0.17%)
2026/02/24	50,040	1,799	60.50	2,696	39	60.20	52,736	60.20	+0.00(+0.00%)
2026/02/23	66,242	3,068	61.10	2,619	23	60.90	68,861	61.20	-0.30(-0.49%)
2026/02/11	118,770	1,395	59.60	2,702	30	59.10	121,472	59.40	-0.30(-0.51%)
2026/02/10	79,925	1,342	58.40	2,844	38	58.00	82,769	58.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。