依依零股資訊：2436 偉詮電

依依零股資訊：2436 偉詮電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	14,682	266	50.30	412	12	50.10	15,094	50.10	+0.00(+0.00%)
2025/06/25	5,638	137	50.90	309	11	50.40	5,947	50.40	+0.00(+0.00%)
2025/06/24	6,374	129	51.20	414	7	51.20	6,788	51.20	+0.00(+0.00%)
2025/06/23	6,087	118	49.40	847	7	48.95	6,934	49.20	-0.25(-0.51%)
2025/06/20	7,177	128	49.65	364	7	49.75	7,541	49.80	-0.05(-0.10%)
2025/06/19	5,291	134	50.40	262	8	50.20	5,553	49.95	+0.25(+0.50%)
2025/06/18	5,597	120	51.20	1,177	12	50.80	6,774	50.80	+0.00(+0.00%)
2025/06/17	5,284	117	51.50	412	4	51.40	5,696	51.20	+0.20(+0.39%)
2025/06/16	6,834	132	51.70	890	11	51.10	7,724	51.40	-0.30(-0.58%)
2025/06/13	10,358	440	50.30	750	17	50.10	11,108	50.00	+0.10(+0.20%)
2025/06/12	13,348	579	51.60	313	8	51.60	13,661	51.40	+0.20(+0.39%)
2025/06/11	18,882	329	52.80	546	12	52.50	19,428	52.70	-0.20(-0.38%)
2025/06/10	14,056	284	51.80	583	11	51.90	14,639	51.60	+0.30(+0.58%)
2025/06/09	38,565	700	53.50	1,219	17	53.00	39,784	52.80	+0.20(+0.38%)
2025/06/06	20,757	1,010	52.60	2,125	11	52.60	22,882	52.60	+0.00(+0.00%)
2025/06/05	6,953	271	47.90	476	9	48.00	7,429	47.85	+0.15(+0.31%)
2025/06/04	7,814	82	47.10	358	6	47.10	8,172	47.25	-0.15(-0.32%)
2025/06/03	4,031	83	46.30	854	16	45.75	4,885	45.75	+0.00(+0.00%)
2025/06/02	7,367	202	46.80	851	6	46.50	8,218	46.30	+0.20(+0.43%)
2025/05/29	2,002	85	47.85	17	3	48.10	2,019	48.00	+0.10(+0.21%)
2025/05/28	1,922	53	47.50	133	4	47.50	2,055	47.65	-0.15(-0.31%)
2025/05/27	2,939	66	47.45	309	7	47.00	3,248	47.25	-0.25(-0.53%)
2025/05/26	3,156	104	48.00	290	4	48.00	3,446	47.80	+0.20(+0.42%)
2025/05/23	5,653	133	48.00	718	8	48.05	6,371	48.05	+0.00(+0.00%)
2025/05/22	1,926	151	47.50	507	12	47.50	2,433	47.50	+0.00(+0.00%)
2025/05/21	2,590	50	47.65	849	9	47.75	3,439	47.75	+0.00(+0.00%)
2025/05/20	4,184	90	47.20	180	4	47.30	4,364	47.20	+0.10(+0.21%)
2025/05/19	2,839	67	46.65	536	6	46.55	3,375	46.40	+0.15(+0.32%)
2025/05/16	4,584	63	48.15	1,367	12	47.50	5,951	47.70	-0.20(-0.42%)
2025/05/15	2,707	196	47.85	607	3	47.80	3,314	47.70	+0.10(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。