依依零股資訊：2436 偉詮電

依依零股資訊：2436 偉詮電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	99,927	1,346	75.00	2,019	31	75.00	101,946	74.80	+0.20(+0.27%)
2026/05/20	55,633	1,393	72.20	3,336	31	71.50	58,969	71.80	-0.30(-0.42%)
2026/05/19	52,021	1,024	69.60	2,155	25	69.60	54,176	69.50	+0.10(+0.14%)
2026/05/18	55,583	854	71.00	1,671	23	71.00	57,254	71.00	+0.00(+0.00%)
2026/05/15	91,297	1,096	69.80	4,930	67	69.80	96,227	69.80	+0.00(+0.00%)
2026/05/14	115,504	1,475	71.20	2,149	36	71.40	117,653	71.40	+0.00(+0.00%)
2026/05/13	134,940	1,604	72.80	1,495	24	73.10	136,435	72.80	+0.30(+0.41%)
2026/05/12	114,429	1,532	76.70	2,311	28	76.80	116,740	76.60	+0.20(+0.26%)
2026/05/11	105,735	1,402	76.10	3,591	48	75.90	109,326	75.90	+0.00(+0.00%)
2026/05/08	85,032	1,363	72.10	2,055	34	71.90	87,087	72.00	-0.10(-0.14%)
2026/05/07	88,094	3,925	74.30	1,916	31	74.30	90,010	74.00	+0.30(+0.41%)
2026/05/06	127,643	1,637	75.60	2,717	34	74.90	130,360	74.90	+0.00(+0.00%)
2026/05/05	82,035	1,188	73.50	4,386	29	73.80	86,421	73.50	+0.30(+0.41%)
2026/05/04	96,696	1,212	74.50	2,972	26	74.40	99,668	74.10	+0.30(+0.40%)
2026/04/30	109,188	1,450	72.80	1,651	19	73.00	110,839	72.70	+0.30(+0.41%)
2026/04/29	133,685	2,165	70.60	2,796	38	70.50	136,481	70.30	+0.20(+0.28%)
2026/04/28	126,428	1,772	74.10	2,373	30	74.00	128,801	73.70	+0.30(+0.41%)
2026/04/27	219,629	3,685	73.40	5,496	43	73.20	225,125	72.90	+0.30(+0.41%)
2026/04/24	275,215	3,435	79.90	3,342	50	79.60	278,557	79.50	+0.10(+0.13%)
2026/04/23	455,893	4,822	77.50	9,641	80	76.80	465,534	76.50	+0.30(+0.39%)
2026/04/22	355,700	3,879	79.00	4,196	49	78.60	359,896	78.30	+0.30(+0.38%)
2026/04/21	182,557	2,608	75.10	7,212	45	75.10	189,769	75.10	+0.00(+0.00%)
2026/04/20	158,287	3,907	68.70	3,615	47	68.40	161,902	68.30	+0.10(+0.15%)
2026/04/17	39,574	402	63.30	1,116	17	63.30	40,690	63.10	+0.20(+0.32%)
2026/04/16	23,011	464	62.90	2,086	19	62.80	25,097	63.10	-0.30(-0.48%)
2026/04/15	43,768	576	61.00	253	16	61.00	44,021	60.80	+0.20(+0.33%)
2026/04/14	45,630	534	63.90	1,140	16	63.50	46,770	63.30	+0.20(+0.32%)
2026/04/13	17,087	239	61.70	1,020	15	61.70	18,107	61.60	+0.10(+0.16%)
2026/04/10	15,649	402	61.70	1,005	18	61.40	16,654	61.60	-0.20(-0.32%)
2026/04/09	27,156	765	61.50	1,190	15	61.50	28,346	61.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。