依依零股資訊：2436 偉詮電

依依零股資訊：2436 偉詮電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	24,382	601	71.90	731	13	72.10	25,113	72.00	+0.10(+0.14%)
2026/10/13	46,583	958	70.80	394	12	70.80	46,977	70.80	+0.00(+0.00%)
2026/10/12	26,749	1,328	71.40	1,636	17	71.00	28,385	71.30	-0.30(-0.42%)
2026/10/08	41,598	601	71.50	373	12	71.40	41,971	71.20	+0.20(+0.28%)
2026/10/07	78,767	2,540	72.20	1,410	21	72.40	80,177	72.40	+0.00(+0.00%)
2026/10/06	78,272	1,610	73.60	994	10	73.70	79,266	74.10	-0.40(-0.54%)
2026/10/05	93,787	3,304	73.50	2,639	37	73.50	96,426	73.20	+0.30(+0.41%)
2026/10/02	77,406	1,521	75.80	1,059	37	75.90	78,465	76.00	-0.10(-0.13%)
2026/10/01	45,260	836	74.20	1,086	13	74.10	46,346	74.00	+0.10(+0.14%)
2026/09/30	119,887	1,629	74.60	1,722	23	74.60	121,609	74.50	+0.10(+0.13%)
2026/09/29	152,468	1,783	76.00	6,629	70	76.00	159,097	75.90	+0.10(+0.13%)
2026/09/24	94,121	1,136	72.70	6,334	71	72.60	100,455	72.40	+0.20(+0.28%)
2026/09/23	44,247	880	69.80	1,284	23	69.80	45,531	69.60	+0.20(+0.29%)
2026/09/22	89,104	1,642	71.30	1,925	30	71.30	91,029	71.00	+0.30(+0.42%)
2026/09/21	71,958	1,509	70.50	7,060	44	70.30	79,018	70.00	+0.30(+0.43%)
2026/09/18	20,450	594	68.10	1,329	14	67.90	21,779	67.90	+0.00(+0.00%)
2026/09/17	31,625	1,085	67.60	887	15	67.60	32,512	67.60	+0.00(+0.00%)
2026/09/16	24,765	436	67.90	1,085	12	67.90	25,850	68.00	-0.10(-0.15%)
2026/09/15	40,189	1,148	66.20	190	6	66.40	40,379	66.30	+0.10(+0.15%)
2026/09/14	32,357	693	68.20	882	10	67.90	33,239	67.90	+0.00(+0.00%)
2026/09/11	36,044	571	67.40	1,364	17	67.10	37,408	67.10	+0.00(+0.00%)
2026/09/10	60,868	756	68.60	585	17	68.30	61,453	68.20	+0.10(+0.15%)
2026/09/09	58,864	810	69.00	3,549	38	69.00	62,413	69.00	+0.00(+0.00%)
2026/09/08	151,724	2,106	67.50	1,405	29	67.40	153,129	67.10	+0.30(+0.45%)
2026/09/07	155,881	2,593	71.70	3,625	22	71.70	159,506	71.70	+0.00(+0.00%)
2026/09/04	20,065	532	65.10	1,056	18	66.00	21,121	65.20	+0.80(+1.23%)
2026/09/03	43,521	1,817	65.30	1,350	21	65.10	44,871	65.10	+0.00(+0.00%)
2026/09/02	26,790	833	67.30	512	10	67.20	27,302	66.90	+0.30(+0.45%)
2026/09/01	42,449	1,032	66.90	1,344	19	66.70	43,793	66.70	+0.00(+0.00%)
2026/08/31	48,849	1,201	65.90	751	19	65.70	49,600	65.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。