依依零股資訊：2436 偉詮電

依依零股資訊：2436 偉詮電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	5,337	123	50.80	377	6	50.70	5,714	50.70	+0.00(+0.00%)
2025/03/31	13,649	440	50.30	277	9	50.20	13,926	50.00	+0.20(+0.40%)
2025/03/28	10,584	1,227	54.20	61	8	54.20	10,645	54.10	+0.10(+0.18%)
2025/03/27	5,405	827	57.10	27	4	57.10	5,432	57.00	+0.10(+0.18%)
2025/03/26	3,563	998	58.30	100	16	58.50	3,663	58.50	+0.00(+0.00%)
2025/03/25	7,080	671	57.90	131	16	57.90	7,211	58.00	-0.10(-0.17%)
2025/03/24	7,451	829	58.90	210	27	58.60	7,661	58.60	+0.00(+0.00%)
2025/03/21	9,063	413	59.00	599	17	58.90	9,662	59.20	-0.30(-0.51%)
2025/03/20	18,746	417	58.90	2,116	23	58.70	20,862	58.90	-0.20(-0.34%)
2025/03/19	5,607	352	56.90	200	9	56.90	5,807	56.90	+0.00(+0.00%)
2025/03/18	10,862	524	57.10	68	15	56.90	10,930	56.70	+0.20(+0.35%)
2025/03/17	5,772	521	55.30	287	11	55.30	6,059	55.30	+0.00(+0.00%)
2025/03/14	3,022	233	55.50	304	14	54.70	3,326	54.80	-0.10(-0.18%)
2025/03/13	4,457	464	54.50	204	12	54.00	4,661	54.30	-0.30(-0.55%)
2025/03/12	3,566	229	56.20	129	23	55.60	3,695	55.70	-0.10(-0.18%)
2025/03/11	4,237	418	55.70	55	12	55.90	4,292	55.70	+0.20(+0.36%)
2025/03/10	5,900	615	55.80	354	20	55.80	6,254	55.80	+0.00(+0.00%)
2025/03/07	0	0		0	0		0		()
2025/03/06	4,338	81	56.20	95	5	55.80	4,433	55.60	+0.20(+0.36%)
2025/03/05	2,383	101	56.00	843	7	56.00	3,226	55.80	+0.20(+0.36%)
2025/03/04	4,312	117	55.60	4	4	55.80	4,316	55.60	+0.20(+0.36%)
2025/03/03	7,498	156	55.10	87	5	55.00	7,585	55.00	+0.00(+0.00%)
2025/02/27	8,057	148	56.80	452	11	56.20	8,509	56.50	-0.30(-0.53%)
2025/02/26	3,995	300	57.90	77	10	57.70	4,072	57.80	-0.10(-0.17%)
2025/02/25	5,484	142	57.90	806	6	57.90	6,290	57.90	+0.00(+0.00%)
2025/02/24	3,316	189	58.30	1,013	11	58.50	4,329	58.30	+0.20(+0.34%)
2025/02/21	5,320	149	58.50	355	8	58.20	5,675	58.20	+0.00(+0.00%)
2025/02/20	6,863	211	58.10	65	3	58.20	6,928	58.10	+0.10(+0.17%)
2025/02/19	9,951	346	59.00	1,706	21	58.70	11,657	59.00	-0.30(-0.51%)
2025/02/18	15,899	1,135	59.10	591	14	59.00	16,490	58.90	+0.10(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。