| 依依零股資訊：2436 偉詮電 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 3,427 | 56 | 61.50 | 632 | 7 | 61.10 | 4,059 | 61.40 | -0.30(-0.49%) | ||
| 2024/05/02 | 1,709 | 115 | 61.60 | 320 | 9 | 61.20 | 2,029 | 61.50 | -0.30(-0.49%) | ||
| 2024/04/30 | 4,022 | 333 | 61.90 | 281 | 3 | 61.90 | 4,303 | 61.80 | +0.10(+0.16%) | ||
| 2024/04/29 | 4,292 | 292 | 61.60 | 361 | 4 | 61.40 | 4,653 | 61.80 | -0.40(-0.65%) | ||
| 2024/04/26 | 6,664 | 283 | 61.10 | 134 | 3 | 61.00 | 6,798 | 60.80 | +0.20(+0.33%) | ||
| 2024/04/25 | 4,133 | 421 | 61.80 | 125 | 3 | 61.80 | 4,258 | 61.70 | +0.10(+0.16%) | ||
| 2024/04/24 | 6,001 | 220 | 61.90 | 103 | 2 | 61.50 | 6,104 | 61.70 | -0.20(-0.32%) | ||
| 2024/04/23 | 2,403 | 168 | 60.50 | 85 | 3 | 60.50 | 2,488 | 60.50 | +0.00(+0.00%) | ||
| 2024/04/22 | 5,434 | 131 | 59.60 | 1,288 | 16 | 59.20 | 6,722 | 59.20 | +0.00(+0.00%) | ||
| 2024/04/19 | 10,307 | 274 | 60.50 | 539 | 6 | 60.70 | 10,846 | 60.60 | +0.10(+0.17%) | ||
| 2024/04/18 | 7,516 | 116 | 62.50 | 657 | 24 | 62.10 | 8,173 | 62.10 | +0.00(+0.00%) | ||
| 2024/04/17 | 10,179 | 222 | 62.60 | 568 | 8 | 62.30 | 10,747 | 62.60 | -0.30(-0.48%) | ||
| 2024/04/16 | 23,015 | 353 | 58.90 | 523 | 9 | 58.90 | 23,538 | 58.50 | +0.40(+0.68%) | ||
| 2024/04/15 | 20,809 | 450 | 61.20 | 370 | 4 | 61.70 | 21,179 | 61.00 | +0.70(+1.15%) | ||
| 2024/04/12 | 6,177 | 101 | 63.10 | 731 | 13 | 63.20 | 6,908 | 63.20 | +0.00(+0.00%) | ||
| 2024/04/11 | 6,795 | 584 | 62.80 | 911 | 13 | 62.70 | 7,706 | 62.80 | -0.10(-0.16%) | ||
| 2024/04/10 | 6,443 | 140 | 63.90 | 886 | 8 | 63.80 | 7,329 | 63.60 | +0.20(+0.31%) | ||
| 2024/04/09 | 13,000 | 128 | 62.60 | 610 | 4 | 62.60 | 13,610 | 62.40 | +0.20(+0.32%) | ||
| 2024/04/08 | 12,262 | 312 | 62.30 | 386 | 8 | 62.50 | 12,648 | 62.10 | +0.40(+0.64%) | ||
| 2024/04/03 | 6,020 | 177 | 63.40 | 776 | 21 | 63.40 | 6,796 | 63.40 | +0.00(+0.00%) | ||
| 2024/04/02 | 5,320 | 226 | 63.00 | 891 | 30 | 62.80 | 6,211 | 62.80 | +0.00(+0.00%) | ||
| 2024/04/01 | 3,267 | 167 | 63.40 | 2,292 | 12 | 62.40 | 5,559 | 63.50 | -1.10(-1.73%) | ||
| 2024/03/29 | 7,860 | 215 | 62.80 | 508 | 17 | 62.70 | 8,368 | 62.70 | +0.00(+0.00%) | ||
| 2024/03/28 | 5,902 | 633 | 63.50 | 1,370 | 26 | 63.00 | 7,272 | 63.00 | +0.00(+0.00%) | ||
| 2024/03/27 | 4,989 | 349 | 64.10 | 513 | 22 | 64.00 | 5,502 | 63.90 | +0.10(+0.16%) | ||
| 2024/03/26 | 8,888 | 268 | 63.50 | 127 | 14 | 63.40 | 9,015 | 63.10 | +0.30(+0.48%) | ||
| 2024/03/25 | 7,104 | 418 | 64.70 | 113 | 10 | 64.70 | 7,217 | 64.50 | +0.20(+0.31%) | ||
| 2024/03/22 | 3,529 | 276 | 64.70 | 619 | 19 | 64.70 | 4,148 | 64.90 | -0.20(-0.31%) | ||
| 2024/03/21 | 8,656 | 511 | 64.50 | 898 | 21 | 64.40 | 9,554 | 64.40 | +0.00(+0.00%) | ||
| 2024/03/20 | 4,786 | 140 | 63.50 | 180 | 11 | 63.40 | 4,966 | 63.40 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2436 偉詮電
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言