依依零股資訊：2436 偉詮電

依依零股資訊：2436 偉詮電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	61,990	1,136	67.60	2,987	31	67.50	64,977	67.50	+0.00(+0.00%)
2026/08/27	110,411	1,542	68.00	4,447	34	67.70	114,858	67.40	+0.30(+0.45%)
2026/08/26	29,496	561	64.30	2,462	22	64.30	31,958	64.30	+0.00(+0.00%)
2026/08/25	35,157	645	63.00	1,962	16	63.40	37,119	63.60	-0.20(-0.31%)
2026/08/24	26,696	530	63.30	663	14	63.50	27,359	63.20	+0.30(+0.47%)
2026/08/21	20,578	337	63.10	644	10	63.20	21,222	62.90	+0.30(+0.48%)
2026/08/20	47,499	930	63.20	723	13	63.60	48,222	63.30	+0.30(+0.47%)
2026/08/19	21,776	626	65.40	330	7	65.30	22,106	65.10	+0.20(+0.31%)
2026/08/18	93,982	1,167	65.30	945	21	65.00	94,927	64.70	+0.30(+0.46%)
2026/08/17	68,935	1,870	66.80	700	27	66.50	69,635	66.40	+0.10(+0.15%)
2026/08/14	51,990	1,538	69.70	1,132	24	69.20	53,122	69.10	+0.10(+0.14%)
2026/08/13	91,713	1,612	71.20	3,336	36	71.10	95,049	71.20	-0.10(-0.14%)
2026/08/12	43,831	1,134	67.80	1,444	19	67.60	45,275	67.60	+0.00(+0.00%)
2026/08/11	42,869	597	67.40	1,416	16	67.20	44,285	67.00	+0.20(+0.30%)
2026/08/10	94,767	1,906	67.50	2,806	41	67.40	97,573	67.40	+0.00(+0.00%)
2026/08/07	30,417	409	61.70	1,543	17	61.70	31,960	61.60	+0.10(+0.16%)
2026/08/06	24,199	485	61.30	1,191	14	61.50	25,390	61.40	+0.10(+0.16%)
2026/08/05	70,866	873	61.40	7,978	39	61.30	78,844	61.00	+0.30(+0.49%)
2026/08/04	11,500	261	58.90	300	4	59.00	11,800	59.00	+0.00(+0.00%)
2026/08/03	18,774	608	57.50	331	5	57.50	19,105	57.40	+0.10(+0.17%)
2026/07/31	20,398	270	55.20	918	9	54.90	21,316	54.90	+0.00(+0.00%)
2026/07/30	18,396	261	50.30	433	3	51.00	18,829	50.50	+0.50(+0.99%)
2026/07/29	49,717	713	51.50	1,203	11	51.90	50,920	51.80	+0.10(+0.19%)
2026/07/28	31,823	519	55.10	700	8	55.10	32,523	55.00	+0.10(+0.18%)
2026/07/27	19,600	321	58.20	1,400	7	59.10	21,000	58.20	+0.90(+1.55%)
2026/07/24	11,291	211	59.50	1,218	16	59.30	12,509	59.30	+0.00(+0.00%)
2026/07/23	19,929	306	60.00	652	15	60.20	20,581	60.20	+0.00(+0.00%)
2026/07/22	26,695	437	61.30	1,210	8	61.50	27,905	61.30	+0.20(+0.33%)
2026/07/21	15,814	298	59.60	2,576	28	59.60	18,390	59.60	+0.00(+0.00%)
2026/07/20	29,219	387	56.80	750	8	56.80	29,969	56.60	+0.20(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。