依依零股資訊：2436 偉詮電

依依零股資訊：2436 偉詮電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,002	56	46.50	62	2	46.55	3,064	46.40	+0.15(+0.32%)
2025/08/20	9,457	210	45.60	226	5	45.50	9,683	45.35	+0.15(+0.33%)
2025/08/19	6,365	124	46.65	445	12	46.65	6,810	46.65	+0.00(+0.00%)
2025/08/18	8,744	101	47.75	1,738	8	47.15	10,482	47.45	-0.30(-0.63%)
2025/08/15	3,792	124	46.45	1	1	46.70	3,793	46.25	+0.45(+0.97%)
2025/08/14	7,594	202	47.20	49	2	46.85	7,643	47.10	-0.25(-0.53%)
2025/08/13	12,930	197	46.20	699	8	46.00	13,629	45.95	+0.05(+0.11%)
2025/08/12	7,494	159	46.50	1,465	11	46.30	8,959	46.30	+0.00(+0.00%)
2025/08/11	13,671	229	45.60	1,169	17	45.35	14,840	45.35	+0.00(+0.00%)
2025/08/08	20,035	314	46.30	182	8	46.30	20,217	46.05	+0.25(+0.54%)
2025/08/07	6,831	169	48.00	307	10	47.70	7,138	47.70	+0.00(+0.00%)
2025/08/06	7,117	277	48.75	72	4	48.75	7,189	48.60	+0.15(+0.31%)
2025/08/05	5,957	150	49.85	833	10	49.70	6,790	49.75	-0.05(-0.10%)
2025/08/04	2,612	60	49.10	814	8	48.80	3,426	49.00	-0.20(-0.41%)
2025/08/01	4,046	81	48.20	5	1	48.50	4,051	48.30	+0.20(+0.41%)
2025/07/31	8,153	144	47.80	350	13	47.60	8,503	47.40	+0.20(+0.42%)
2025/07/30	2,911	71	48.50	255	6	48.50	3,166	48.40	+0.10(+0.21%)
2025/07/29	5,523	114	49.00	625	11	48.50	6,148	48.50	+0.00(+0.00%)
2025/07/28	3,859	75	49.45	1	1	49.35	3,860	49.35	+0.00(+0.00%)
2025/07/25	5,011	218	49.40	471	11	49.35	5,482	49.30	+0.05(+0.10%)
2025/07/24	3,608	81	50.00	1,333	19	49.80	4,941	50.10	-0.30(-0.60%)
2025/07/23	6,296	75	50.00	200	5	49.80	6,496	50.10	-0.30(-0.60%)
2025/07/22	8,027	156	49.15	271	6	49.15	8,298	49.00	+0.15(+0.31%)
2025/07/21	3,457	103	50.60	29	3	50.80	3,486	50.70	+0.10(+0.20%)
2025/07/18	5,730	106	51.40	430	5	51.10	6,160	51.30	-0.20(-0.39%)
2025/07/17	9,148	198	51.70	673	7	51.70	9,821	51.60	+0.10(+0.19%)
2025/07/16	5,789	86	50.50	583	12	49.90	6,372	50.20	-0.30(-0.60%)
2025/07/15	3,735	84	49.90	935	14	49.50	4,670	49.50	+0.00(+0.00%)
2025/07/14	2,870	107	49.45	331	5	49.85	3,201	49.45	+0.40(+0.81%)
2025/07/11	3,746	77	49.75	931	14	49.75	4,677	49.85	-0.10(-0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。