依依零股資訊：2436 偉詮電

依依零股資訊：2436 偉詮電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	59,074	786	69.00	1,650	18	69.00	60,724	68.90	+0.10(+0.15%)
2026/07/07	105,140	2,306	70.80	2,289	31	70.60	107,429	70.30	+0.30(+0.43%)
2026/07/06	108,191	1,128	77.60	2,609	32	77.60	110,800	77.70	-0.10(-0.13%)
2026/07/03	48,226	502	75.80	805	12	75.90	49,031	75.90	+0.00(+0.00%)
2026/07/02	63,651	925	76.10	1,966	33	76.20	65,617	76.20	+0.00(+0.00%)
2026/07/01	53,723	728	71.10	1,813	16	71.10	55,536	70.90	+0.20(+0.28%)
2026/06/30	31,155	608	70.90	2,122	15	71.00	33,277	70.80	+0.20(+0.28%)
2026/06/29	27,157	653	71.80	859	14	71.60	28,016	71.50	+0.10(+0.14%)
2026/06/26	73,061	1,430	70.90	838	23	70.90	73,899	70.80	+0.10(+0.14%)
2026/06/25	40,700	480	76.10	1,047	19	75.50	41,747	75.90	-0.40(-0.53%)
2026/06/24	53,458	1,627	76.20	1,339	22	76.20	54,797	76.20	+0.00(+0.00%)
2026/06/23	130,329	4,621	77.20	1,830	22	77.40	132,159	77.50	-0.10(-0.13%)
2026/06/22	187,668	2,164	78.80	2,494	35	78.60	190,162	78.60	+0.00(+0.00%)
2026/06/18	65,801	1,195	73.50	3,024	29	73.40	68,825	73.40	+0.00(+0.00%)
2026/06/17	30,841	643	70.40	2,478	21	69.90	33,319	70.30	-0.40(-0.57%)
2026/06/16	50,565	711	67.50	1,451	28	67.30	52,016	67.30	+0.00(+0.00%)
2026/06/15	30,520	431	70.30	1,429	20	69.70	31,949	69.70	+0.00(+0.00%)
2026/06/12	39,666	535	68.00	1,137	15	68.00	40,803	67.80	+0.20(+0.29%)
2026/06/11	43,459	513	65.20	1,251	15	65.20	44,710	65.00	+0.20(+0.31%)
2026/06/10	69,798	868	64.70	2,050	29	64.60	71,848	64.30	+0.30(+0.47%)
2026/06/09	40,201	525	67.90	2,827	32	67.90	43,028	67.60	+0.30(+0.44%)
2026/06/08	76,403	950	66.00	1,647	28	66.00	78,050	65.70	+0.30(+0.46%)
2026/06/05	66,812	773	71.30	662	18	71.50	67,474	71.40	+0.10(+0.14%)
2026/06/04	69,476	887	72.00	2,086	21	72.10	71,562	71.80	+0.30(+0.42%)
2026/06/03	76,011	995	73.60	1,754	29	73.60	77,765	73.50	+0.10(+0.14%)
2026/06/02	93,793	1,187	74.30	1,659	19	73.80	95,452	73.80	+0.00(+0.00%)
2026/06/01	93,684	1,413	76.10	1,409	23	76.00	95,093	75.90	+0.10(+0.13%)
2026/05/29	82,757	1,656	78.00	3,987	33	77.20	86,744	77.20	+0.00(+0.00%)
2026/05/28	128,329	3,203	77.30	2,508	28	76.70	130,837	76.80	-0.10(-0.13%)
2026/05/27	144,852	1,968	78.00	3,997	44	78.00	148,849	78.10	-0.10(-0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。