依依零股資訊：2434 統懋

依依零股資訊：2434 統懋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,832	73	57.00	345	4	56.00	2,177	56.00	+0.00(+0.00%)
2026/10/13	2,179	62	59.00	230	5	55.80	2,409	56.10	-0.30(-0.53%)
2026/10/12	952	59	59.00	0	0		952	59.80	()
2026/10/08	2,832	60	60.00	0	0		2,832	59.00	()
2026/10/07	967	67	60.80	552	5	60.50	1,519	60.50	+0.00(+0.00%)
2026/10/06	3,961	144	61.50	225	5	61.50	4,186	61.40	+0.10(+0.16%)
2026/10/05	6,480	140	62.10	20	2	63.00	6,500	61.20	+1.80(+2.94%)
2026/10/02	2,920	163	63.20	10	1	64.00	2,930	63.00	+1.00(+1.59%)
2026/10/01	6,312	201	63.40	134	7	63.00	6,446	62.90	+0.10(+0.16%)
2026/09/30	5,554	232	66.30	258	3	65.00	5,812	65.40	-0.40(-0.61%)
2026/09/29	3,909	53	65.00	0	0		3,909	64.80	()
2026/09/24	4,021	92	65.40	638	7	65.40	4,659	65.20	+0.20(+0.31%)
2026/09/23	15,746	309	71.40	1,401	14	68.00	17,147	67.40	+0.60(+0.89%)
2026/09/22	11,131	102	66.70	242	2	66.70	11,373	66.70	+0.00(+0.00%)
2026/09/21	3,293	332	61.00	127	3	60.90	3,420	60.70	+0.20(+0.33%)
2026/09/18	5,269	409	61.60	302	3	62.10	5,571	62.00	+0.10(+0.16%)
2026/09/17	3,464	369	60.50	56	4	60.00	3,520	60.00	+0.00(+0.00%)
2026/09/16	6,343	297	62.10	116	3	61.70	6,459	61.50	+0.20(+0.33%)
2026/09/15	5,028	303	60.00	80	3	59.30	5,108	59.30	+0.00(+0.00%)
2026/09/14	9,779	142	62.50	30	3	63.50	9,809	61.30	+2.20(+3.59%)
2026/09/11	2,642	101	60.00	151	2	59.50	2,793	60.20	-0.70(-1.16%)
2026/09/10	4,467	198	61.80	0	0		4,467	61.50	()
2026/09/09	6,831	363	60.90	104	3	61.00	6,935	60.90	+0.10(+0.16%)
2026/09/08	7,650	201	62.20	150	5	62.40	7,800	61.70	+0.70(+1.13%)
2026/09/07	8,448	133	64.50	30	1	64.50	8,478	64.80	-0.30(-0.46%)
2026/09/04	10,673	148	66.00	369	9	67.30	11,042	67.30	+0.00(+0.00%)
2026/09/03	17,797	356	67.80	759	16	63.80	18,556	64.10	-0.30(-0.47%)
2026/09/02	16,800	354	68.00	12	2	75.00	16,812	65.00	+10.00(+15.38%)
2026/09/01	6,347	56	68.20	500	1	68.20	6,847	68.20	+0.00(+0.00%)
2026/08/31	9,676	124	62.00	278	4	62.00	9,954	62.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。