依依零股資訊:2434 統懋 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 50 | 1 | 30.95 | 0 | 0 | 50 | 30.75 | () | |||
2025/03/31 | 1,116 | 11 | 30.20 | 196 | 4 | 30.90 | 1,312 | 31.00 | -0.10(-0.32%) | ||
2025/03/28 | 614 | 5 | 29.55 | 12 | 1 | 29.50 | 626 | 29.60 | -0.10(-0.34%) | ||
2025/03/27 | 15 | 1 | 29.70 | 252 | 3 | 29.45 | 267 | 29.70 | -0.25(-0.84%) | ||
2025/03/26 | 0 | 0 | 115 | 2 | 29.10 | 115 | 29.70 | -0.60(-2.02%) | |||
2025/03/25 | 0 | 0 | 575 | 4 | 30.05 | 575 | 30.20 | -0.15(-0.50%) | |||
2025/03/24 | 0 | 0 | 250 | 2 | 29.80 | 250 | 29.70 | +0.10(+0.34%) | |||
2025/03/21 | 575 | 7 | 29.60 | 0 | 0 | 575 | 29.65 | () | |||
2025/03/20 | 398 | 8 | 29.90 | 0 | 0 | 398 | 30.20 | () | |||
2025/03/19 | 103 | 6 | 29.90 | 575 | 4 | 28.15 | 678 | 29.65 | -1.50(-5.06%) | ||
2025/03/18 | 240 | 5 | 30.05 | 0 | 0 | 240 | 29.95 | () | |||
2025/03/17 | 1,145 | 17 | 30.05 | 0 | 0 | 1,145 | 30.05 | () | |||
2025/03/14 | 117 | 5 | 29.95 | 22 | 1 | 29.75 | 139 | 29.85 | -0.10(-0.34%) | ||
2025/03/13 | 525 | 9 | 29.70 | 0 | 0 | 525 | 29.55 | () | |||
2025/03/12 | 560 | 26 | 29.25 | 655 | 2 | 29.50 | 1,215 | 29.40 | +0.10(+0.34%) | ||
2025/03/11 | 22 | 2 | 28.90 | 46 | 1 | 29.10 | 68 | 29.10 | +0.00(+0.00%) | ||
2025/03/10 | 0 | 0 | 19 | 1 | 29.15 | 19 | 29.15 | +0.00(+0.00%) | |||
2025/03/07 | 93 | 4 | 29.40 | 9 | 1 | 29.55 | 102 | 29.45 | +0.10(+0.34%) | ||
2025/03/06 | 404 | 19 | 30.00 | 0 | 0 | 404 | 30.00 | () | |||
2025/03/05 | 353 | 9 | 29.90 | 0 | 0 | 353 | 30.05 | () | |||
2025/03/04 | 365 | 4 | 29.90 | 0 | 0 | 365 | 29.70 | () | |||
2025/03/03 | 0 | 0 | 0 | 0 | 0 | 29.60 | () | ||||
2025/02/27 | 42 | 4 | 29.70 | 0 | 0 | 42 | 29.70 | () | |||
2025/02/26 | 109 | 3 | 30.10 | 158 | 3 | 29.70 | 267 | 29.70 | +0.00(+0.00%) | ||
2025/02/25 | 2,128 | 152 | 30.30 | 279 | 4 | 30.30 | 2,407 | 30.65 | -0.35(-1.14%) | ||
2025/02/24 | 239 | 7 | 31.00 | 727 | 8 | 31.00 | 966 | 31.25 | -0.25(-0.80%) | ||
2025/02/21 | 92 | 3 | 29.25 | 143 | 3 | 30.70 | 235 | 31.00 | -0.30(-0.97%) | ||
2025/02/20 | 25 | 2 | 31.00 | 146 | 2 | 31.10 | 171 | 31.00 | +0.10(+0.32%) | ||
2025/02/19 | 894 | 26 | 31.10 | 0 | 0 | 894 | 30.85 | () | |||
2025/02/18 | 0 | 0 | 303 | 3 | 30.05 | 303 | 30.20 | -0.15(-0.50%) | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:2434 統懋
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言