依依零股資訊:2434 統懋 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 541 | 15 | 33.75 | 1,307 | 7 | 32.80 | 1,848 | 33.15 | -0.35(-1.06%) | ||
2024/05/02 | 787 | 10 | 32.35 | 0 | 0 | 787 | 32.40 | () | |||
2024/04/30 | 921 | 19 | 32.45 | 722 | 4 | 32.15 | 1,643 | 32.40 | -0.25(-0.77%) | ||
2024/04/29 | 1,646 | 38 | 32.20 | 23 | 1 | 31.95 | 1,669 | 32.30 | -0.35(-1.08%) | ||
2024/04/26 | 413 | 11 | 32.00 | 0 | 0 | 413 | 32.00 | () | |||
2024/04/25 | 0 | 0 | 19 | 1 | 31.80 | 19 | 32.15 | -0.35(-1.09%) | |||
2024/04/24 | 196 | 15 | 31.40 | 0 | 0 | 196 | 31.75 | () | |||
2024/04/23 | 7 | 2 | 31.25 | 345 | 1 | 31.00 | 352 | 31.40 | -0.40(-1.27%) | ||
2024/04/22 | 797 | 18 | 30.90 | 115 | 2 | 30.35 | 912 | 31.25 | -0.90(-2.88%) | ||
2024/04/19 | 25 | 3 | 30.30 | 0 | 0 | 25 | () | ||||
2024/04/18 | 0 | 0 | 0 | 0 | 0 | () | |||||
2024/04/17 | 240 | 5 | 31.45 | 355 | 2 | 30.70 | 595 | 31.10 | -0.40(-1.29%) | ||
2024/04/16 | 10 | 1 | 30.75 | 0 | 0 | 10 | 30.75 | () | |||
2024/04/15 | 229 | 3 | 31.75 | 115 | 2 | 30.70 | 344 | 31.00 | -0.30(-0.97%) | ||
2024/04/12 | 0 | 0 | 723 | 4 | 31.50 | 723 | 31.75 | -0.25(-0.79%) | |||
2024/04/11 | 0 | 0 | 73 | 2 | 31.40 | 73 | 31.50 | -0.10(-0.32%) | |||
2024/04/10 | 740 | 14 | 32.40 | 230 | 1 | 31.30 | 970 | 31.85 | -0.55(-1.73%) | ||
2024/04/09 | 641 | 11 | 31.10 | 115 | 1 | 31.30 | 756 | 31.60 | -0.30(-0.95%) | ||
2024/04/08 | 7 | 4 | 32.00 | 161 | 2 | 31.85 | 168 | 32.05 | -0.20(-0.62%) | ||
2024/04/03 | 88 | 2 | 32.10 | 240 | 1 | 31.75 | 328 | 32.30 | -0.55(-1.70%) | ||
2024/04/02 | 3,548 | 333 | 31.85 | 0 | 0 | 3,548 | 32.30 | () | |||
2024/04/01 | 32 | 3 | 31.85 | 519 | 4 | 32.20 | 551 | 32.35 | -0.15(-0.46%) | ||
2024/03/29 | 124 | 4 | 31.20 | 0 | 0 | 124 | 31.85 | () | |||
2024/03/28 | 329 | 5 | 30.40 | 0 | 0 | 329 | 31.20 | () | |||
2024/03/27 | 10 | 1 | 30.95 | 10 | 1 | 30.90 | 20 | 30.90 | +0.00(+0.00%) | ||
2024/03/26 | 31 | 1 | 31.10 | 222 | 2 | 30.95 | 253 | 31.00 | -0.05(-0.16%) | ||
2024/03/25 | 727 | 6 | 31.45 | 120 | 3 | 31.45 | 847 | 31.40 | +0.05(+0.16%) | ||
2024/03/22 | 51 | 2 | 31.50 | 48 | 1 | 30.95 | 99 | 31.30 | -0.35(-1.12%) | ||
2024/03/21 | 739 | 18 | 32.00 | 0 | 0 | 739 | 31.65 | () | |||
2024/03/20 | 1,513 | 21 | 31.45 | 6 | 1 | 31.35 | 1,519 | 31.85 | -0.50(-1.57%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2434 統懋
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言