依依零股資訊：2434 統懋

依依零股資訊：2434 統懋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	10,029	114	56.50	1,876	10	56.50	11,905	56.50	+0.00(+0.00%)
2026/07/07	7,297	171	52.00	20	2	52.00	7,317	51.40	+0.60(+1.17%)
2026/07/06	12,578	212	55.20	138	5	55.00	12,716	54.30	+0.70(+1.29%)
2026/07/03	14,550	894	57.70	1,571	11	57.70	16,121	57.70	+0.00(+0.00%)
2026/07/02	8,782	116	52.50	1,563	7	52.50	10,345	52.50	+0.00(+0.00%)
2026/07/01	10,338	260	47.75	243	2	47.75	10,581	47.75	+0.00(+0.00%)
2026/06/30	5,417	38	43.45	569	6	43.45	5,986	43.45	+0.00(+0.00%)
2026/06/29	6,830	109	39.45	770	4	43.45	7,600	39.50	+3.95(+10.00%)
2026/06/26	12,820	375	45.00	110	3	45.00	12,930	42.10	+2.90(+6.89%)
2026/06/25	8,338	281	41.70	2	2	40.95	8,340	40.95	+0.00(+0.00%)
2026/06/24	12,511	552	44.65	849	5	44.25	13,360	44.55	-0.30(-0.67%)
2026/06/23	8,888	91	46.95	983	7	46.95	9,871	46.95	+0.00(+0.00%)
2026/06/22	11,151	326	42.70	1,121	10	42.70	12,272	42.70	+0.00(+0.00%)
2026/06/18	11,625	283	38.70	123	3	39.00	11,748	38.85	+0.15(+0.39%)
2026/06/17	1,344	55	36.65	274	4	37.00	1,618	36.50	+0.50(+1.37%)
2026/06/16	6,207	949	38.00	2,043	8	38.00	8,250	38.00	+0.00(+0.00%)
2026/06/15	4,424	63	35.55	500	4	34.70	4,924	34.55	+0.15(+0.43%)
2026/06/12	124	3	32.75	4	2	32.50	128	32.50	+0.00(+0.00%)
2026/06/11	966	13	32.25	0	0		966	32.45	()
2026/06/10	1,357	26	32.60	100	1	32.55	1,457	32.45	+0.10(+0.31%)
2026/06/09	3,581	125	34.65	632	3	34.20	4,213	34.60	-0.40(-1.16%)
2026/06/08	400	21	32.85	23	2	32.80	423	32.70	+0.10(+0.31%)
2026/06/05	1,324	45	35.50	80	1	35.35	1,404	35.20	+0.15(+0.43%)
2026/06/04	2,399	74	35.40	0	0		2,399	35.55	()
2026/06/03	6,110	508	37.00	355	4	36.70	6,465	36.95	-0.25(-0.68%)
2026/06/02	5,548	248	35.90	722	4	35.50	6,270	35.90	-0.40(-1.11%)
2026/06/01	6,353	365	37.05	1,224	10	36.80	7,577	37.15	-0.35(-0.94%)
2026/05/29	14,274	746	39.85	1,193	11	39.50	15,467	39.75	-0.25(-0.63%)
2026/05/28	3,418	42	36.50	3,121	11	36.50	6,539	36.50	+0.00(+0.00%)
2026/05/27	7,901	86	33.20	866	3	33.20	8,767	33.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。