依依零股資訊：2433 互盛電

依依零股資訊：2433 互盛電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,050	12	45.50	0	0		1,050	45.50	()
2026/04/01	1,198	18	45.85	0	0		1,198	45.60	()
2026/03/31	277	9	45.60	200	3	45.75	477	45.75	+0.00(+0.00%)
2026/03/30	722	14	45.70	100	1	45.90	822	45.55	+0.35(+0.77%)
2026/03/27	331	3	46.80	0	0		331	45.95	()
2026/03/26	1,144	16	45.75	1	1	45.80	1,145	45.65	+0.15(+0.33%)
2026/03/25	1,068	14	46.00	362	4	45.80	1,430	45.85	-0.05(-0.11%)
2026/03/24	1,263	12	45.80	0	0		1,263	45.85	()
2026/03/23	2,113	33	46.10	395	7	45.60	2,508	45.60	+0.00(+0.00%)
2026/03/20	1,298	26	46.40	405	6	46.10	1,703	46.10	+0.00(+0.00%)
2026/03/19	700	22	46.20	880	11	45.60	1,580	46.10	-0.50(-1.08%)
2026/03/18	1,300	12	46.40	0	0		1,300	46.30	()
2026/03/17	850	16	46.40	0	0		850	46.15	()
2026/03/16	1,315	25	46.40	0	0		1,315	46.05	()
2026/03/13	483	13	46.35	0	0		483	46.30	()
2026/03/12	923	35	46.50	220	4	46.30	1,143	46.25	+0.05(+0.11%)
2026/03/11	981	11	47.20	8	1	46.70	989	46.45	+0.25(+0.54%)
2026/03/10	760	10	47.35	0	0		760	46.20	()
2026/03/09	513	19	47.30	400	1	48.00	913	46.25	+1.75(+3.78%)
2026/03/06	844	9	46.80	15	1	46.90	859	46.80	+0.10(+0.21%)
2026/03/05	776	7	46.80	0	0		776	46.80	()
2026/03/04	501	3	47.00	0	0		501	46.70	()
2026/03/03	244	7	47.05	0	0		244	46.90	()
2026/03/02	1,150	12	46.65	54	2	47.30	1,204	47.05	+0.25(+0.53%)
2026/02/26	2,198	18	47.20	805	12	46.80	3,003	47.20	-0.40(-0.85%)
2026/02/25	56	7	47.50	0	0		56	47.25	()
2026/02/24	1,885	262	47.15	100	2	47.15	1,985	47.05	+0.10(+0.21%)
2026/02/23	2,304	27	47.75	0	0		2,304	47.10	()
2026/02/11	668	13	46.90	507	6	46.40	1,175	46.80	-0.40(-0.85%)
2026/02/10	153	4	47.00	6	1	46.75	159	46.65	+0.10(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。