依依零股資訊：2433 互盛電

依依零股資訊：2433 互盛電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	352	8	41.70	1	1	41.80	353	41.70	+0.10(+0.24%)
2026/08/27	1,260	29	41.80	0	0		1,260	41.70	()
2026/08/26	595	4	41.75	0	0		595	41.75	()
2026/08/25	0	0		0	0		0	41.70	()
2026/08/24	1,443	22	41.70	2	1	41.80	1,445	41.70	+0.10(+0.24%)
2026/08/21	383	8	42.00	0	0		383	41.85	()
2026/08/20	948	16	41.90	20	1	41.90	968	41.85	+0.05(+0.12%)
2026/08/19	72	2	41.90	0	0		72	41.70	()
2026/08/18	114	6	41.85	0	0		114	41.75	()
2026/08/17	130	3	42.00	103	3	41.90	233	41.85	+0.05(+0.12%)
2026/08/14	2,299	26	41.80	200	1	42.00	2,499	41.85	+0.15(+0.36%)
2026/08/13	400	6	42.00	0	0		400	41.95	()
2026/08/12	450	5	42.00	0	0		450	41.85	()
2026/08/11	458	10	41.90	666	5	41.70	1,124	41.90	-0.20(-0.48%)
2026/08/10	973	16	42.05	9	1	42.10	982	41.90	+0.20(+0.48%)
2026/08/07	102	3	41.90	430	5	41.90	532	41.95	-0.05(-0.12%)
2026/08/06	315	9	41.80	0	0		315	41.80	()
2026/08/05	553	21	42.00	0	0		553	41.75	()
2026/08/04	661	7	41.85	300	2	42.20	961	41.85	+0.35(+0.84%)
2026/08/03	484	12	41.85	0	0		484	41.80	()
2026/07/31	45	3	41.85	50	1	42.10	95	42.00	+0.10(+0.24%)
2026/07/30	992	21	41.90	40	4	41.70	1,032	41.60	+0.10(+0.24%)
2026/07/29	1,232	20	41.95	50	1	42.30	1,282	41.95	+0.35(+0.83%)
2026/07/28	1,089	18	42.00	100	2	42.10	1,189	42.00	+0.10(+0.24%)
2026/07/27	1	1	42.05	0	0		1	41.90	()
2026/07/24	1,290	11	42.05	8	1	42.10	1,298	42.05	+0.05(+0.12%)
2026/07/23	1,470	11	42.40	0	0		1,470	42.00	()
2026/07/22	203	10	42.50	0	0		203	41.80	()
2026/07/21	1,055	10	42.00	0	0		1,055	41.95	()
2026/07/20	165	5	41.90	0	0		165	41.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。