依依零股資訊：2433 互盛電

依依零股資訊：2433 互盛電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,407	17	41.95	1	1	41.95	1,408	41.85	+0.10(+0.24%)
2026/07/07	892	14	42.00	0	0		892	42.05	()
2026/07/06	1,103	26	42.05	50	1	42.20	1,153	42.10	+0.10(+0.24%)
2026/07/03	2,403	36	42.00	8	1	42.30	2,411	42.05	+0.25(+0.59%)
2026/07/02	4,167	64	42.20	300	1	42.50	4,467	42.05	+0.45(+1.07%)
2026/07/01	859	32	44.85	1	1	44.95	860	44.80	+0.15(+0.33%)
2026/06/30	1,111	26	44.55	150	3	44.80	1,261	44.80	+0.00(+0.00%)
2026/06/29	105	7	44.90	50	1	44.55	155	44.55	+0.00(+0.00%)
2026/06/26	607	19	44.50	1	1	44.30	608	44.25	+0.05(+0.11%)
2026/06/25	773	165	44.55	0	0		773	44.80	()
2026/06/24	1,255	23	44.50	0	0		1,255	44.90	()
2026/06/23	2,007	88	44.30	0	0		2,007	44.25	()
2026/06/22	713	26	44.30	0	0		713	44.35	()
2026/06/18	1,090	55	45.65	1	1	44.65	1,091	44.50	+0.15(+0.34%)
2026/06/17	556	25	44.20	201	5	43.90	757	44.35	-0.45(-1.01%)
2026/06/16	881	16	44.25	0	0		881	44.05	()
2026/06/15	2,033	61	44.05	47	1	44.35	2,080	44.35	+0.00(+0.00%)
2026/06/12	1,116	25	43.90	250	2	44.00	1,366	44.05	-0.05(-0.11%)
2026/06/11	693	8	44.00	101	3	44.00	794	44.00	+0.00(+0.00%)
2026/06/10	684	13	44.45	11	3	43.85	695	43.70	+0.15(+0.34%)
2026/06/09	893	17	46.05	5	3	43.50	898	43.30	+0.20(+0.46%)
2026/06/08	350	15	44.25	2	2	43.80	352	43.60	+0.20(+0.46%)
2026/06/05	544	16	44.45	1	1	44.40	545	44.30	+0.10(+0.23%)
2026/06/04	672	33	44.45	0	0		672	44.55	()
2026/06/03	762	18	44.45	74	2	44.60	836	44.50	+0.10(+0.22%)
2026/06/02	1,343	16	43.80	0	0		1,343	43.80	()
2026/06/01	944	27	43.60	0	0		944	43.50	()
2026/05/29	102	6	43.20	240	5	43.40	342	43.40	+0.00(+0.00%)
2026/05/28	5,447	77	42.95	1	1	43.05	5,448	42.95	+0.10(+0.23%)
2026/05/27	6,457	81	43.50	1,203	10	43.30	7,660	43.40	-0.10(-0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。