依依零股資訊：2433 互盛電

依依零股資訊：2433 互盛電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,061	63	51.30	1	1	51.30	1,062	51.30	+0.00(+0.00%)
2025/03/31	461	12	51.30	0	0		461	51.30	()
2025/03/28	550	10	50.90	0	0		550	51.30	()
2025/03/27	1,183	15	51.50	2	1	51.30	1,185	51.60	-0.30(-0.58%)
2025/03/26	538	11	51.40	0	0		538	51.60	()
2025/03/25	2,159	32	51.60	14	2	51.90	2,173	51.80	+0.10(+0.19%)
2025/03/24	149	3	51.90	0	0		149	51.50	()
2025/03/21	102	3	51.70	0	0		102	51.50	()
2025/03/20	584	63	51.30	13	1	51.30	597	51.30	+0.00(+0.00%)
2025/03/19	890	85	51.00	402	1	51.00	1,292	51.10	-0.10(-0.20%)
2025/03/18	497	27	51.20	501	4	50.70	998	51.00	-0.30(-0.59%)
2025/03/17	243	19	51.00	0	0		243	50.90	()
2025/03/14	1,848	44	50.80	0	0		1,848	50.80	()
2025/03/13	567	9	50.60	0	0		567	50.60	()
2025/03/12	593	16	51.00	0	0		593	50.60	()
2025/03/11	572	24	50.70	0	0		572	50.30	()
2025/03/10	120	2	50.60	0	0		120	50.40	()
2025/03/07	397	8	50.80	0	0		397	50.50	()
2025/03/06	433	9	50.80	70	1	50.80	503	50.60	+0.20(+0.40%)
2025/03/05	362	12	50.60	0	0		362	50.60	()
2025/03/04	312	9	50.40	372	6	50.40	684	50.70	-0.30(-0.59%)
2025/03/03	256	9	50.60	0	0		256	50.50	()
2025/02/27	286	3	50.60	2	1	50.50	288	50.40	+0.10(+0.20%)
2025/02/26	187	5	50.50	0	0		187	50.40	()
2025/02/25	586	13	50.40	300	2	50.30	886	50.30	+0.00(+0.00%)
2025/02/24	220	2	51.00	0	0		220	50.40	()
2025/02/21	471	9	50.50	100	1	50.50	571	50.50	+0.00(+0.00%)
2025/02/20	1,429	12	50.30	0	0		1,429	50.50	()
2025/02/19	134	9	50.30	1	1	51.00	135	50.20	+0.80(+1.59%)
2025/02/18	334	8	50.50	0	0		334	50.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。