依依零股資訊：2433 互盛電

依依零股資訊：2433 互盛電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,320	24	50.00	0	0		1,320	50.10	()
2024/12/17	220	5	50.20	500	9	49.10	720	50.00	-0.90(-1.80%)
2024/12/16	239	13	50.30	4	1	50.10	243	50.00	+0.10(+0.20%)
2024/12/13	996	14	50.20	1	1	50.20	997	50.10	+0.10(+0.20%)
2024/12/12	0	0		0	0		0	50.20	()
2024/12/11	25	2	50.20	600	4	50.10	625	50.10	+0.00(+0.00%)
2024/12/10	298	15	50.60	202	2	50.30	500	50.10	+0.20(+0.40%)
2024/12/09	626	17	50.40	0	0		626	50.20	()
2024/12/06	1,128	17	50.50	10	2	50.30	1,138	50.20	+0.10(+0.20%)
2024/12/05	185	6	50.50	0	0		185	50.30	()
2024/12/04	799	22	50.30	0	0		799	50.30	()
2024/12/03	534	9	50.50	0	0		534	50.40	()
2024/12/02	571	10	50.60	0	0		571	50.30	()
2024/11/29	255	10	50.60	0	0		255	50.40	()
2024/11/28	355	9	50.80	0	0		355	50.40	()
2024/11/27	1,103	12	50.30	0	0		1,103	50.20	()
2024/11/26	948	64	50.50	0	0		948	50.30	()
2024/11/25	683	10	50.40	14	2	50.60	697	50.80	-0.20(-0.39%)
2024/11/22	525	18	50.50	0	0		525	50.80	()
2024/11/21	157	4	50.50	0	0		157	50.60	()
2024/11/20	89	3	50.40	0	0		89	50.80	()
2024/11/19	42	3	50.20	0	0		42	50.70	()
2024/11/18	561	7	50.30	0	0		561	50.10	()
2024/11/15	397	11	50.40	873	13	49.85	1,270	50.20	-0.35(-0.70%)
2024/11/14	100	2	50.20	39	2	50.40	139	50.10	+0.30(+0.60%)
2024/11/13	1,211	22	50.20	0	0		1,211	50.10	()
2024/11/12	312	15	50.60	0	0		312	50.20	()
2024/11/11	750	15	50.30	2	1	50.60	752	50.50	+0.10(+0.20%)
2024/11/08	289	5	50.50	0	0		289	50.50	()
2024/11/07	462	13	50.40	0	0		462	50.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。