依依零股資訊:2433 互盛電 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 434 | 7 | 53.30 | 1 | 1 | 53.50 | 435 | 53.40 | +0.10(+0.19%) | ||
2024/05/02 | 250 | 7 | 53.30 | 0 | 0 | 250 | 53.30 | () | |||
2024/04/30 | 150 | 6 | 53.10 | 0 | 0 | 150 | 53.30 | () | |||
2024/04/29 | 209 | 9 | 53.50 | 0 | 0 | 209 | 53.20 | () | |||
2024/04/26 | 981 | 8 | 53.20 | 0 | 0 | 981 | 53.20 | () | |||
2024/04/25 | 751 | 89 | 53.00 | 0 | 0 | 751 | 53.00 | () | |||
2024/04/24 | 626 | 10 | 53.30 | 2 | 1 | 53.60 | 628 | 53.40 | +0.20(+0.37%) | ||
2024/04/23 | 478 | 10 | 53.30 | 0 | 0 | 478 | 53.50 | () | |||
2024/04/22 | 1,236 | 22 | 53.10 | 0 | 0 | 1,236 | 53.00 | () | |||
2024/04/19 | 580 | 13 | 53.10 | 600 | 3 | 53.50 | 1,180 | 52.90 | +0.60(+1.13%) | ||
2024/04/18 | 789 | 67 | 53.00 | 2 | 1 | 53.30 | 791 | 53.00 | +0.30(+0.57%) | ||
2024/04/17 | 1,027 | 35 | 53.30 | 15 | 1 | 53.30 | 1,042 | 53.00 | +0.30(+0.57%) | ||
2024/04/16 | 1,256 | 23 | 52.90 | 171 | 2 | 53.10 | 1,427 | 52.80 | +0.30(+0.57%) | ||
2024/04/15 | 135 | 7 | 53.10 | 0 | 0 | 135 | 53.10 | () | |||
2024/04/12 | 1,334 | 12 | 53.10 | 0 | 0 | 1,334 | 53.00 | () | |||
2024/04/11 | 1,618 | 24 | 53.00 | 0 | 0 | 1,618 | 53.20 | () | |||
2024/04/10 | 876 | 16 | 53.20 | 94 | 1 | 53.10 | 970 | 53.10 | +0.00(+0.00%) | ||
2024/04/09 | 364 | 13 | 53.20 | 0 | 0 | 364 | 53.10 | () | |||
2024/04/08 | 404 | 25 | 53.20 | 254 | 3 | 53.20 | 658 | 53.00 | +0.20(+0.38%) | ||
2024/04/03 | 750 | 85 | 53.00 | 123 | 1 | 53.40 | 873 | 53.00 | +0.40(+0.75%) | ||
2024/04/02 | 934 | 22 | 53.10 | 0 | 0 | 934 | 53.10 | () | |||
2024/04/01 | 976 | 37 | 53.30 | 1 | 1 | 53.20 | 977 | 53.10 | +0.10(+0.19%) | ||
2024/03/29 | 958 | 158 | 53.20 | 510 | 3 | 52.50 | 1,468 | 53.10 | -0.60(-1.13%) | ||
2024/03/28 | 620 | 15 | 53.30 | 1 | 1 | 52.20 | 621 | 53.20 | -1.00(-1.88%) | ||
2024/03/27 | 640 | 33 | 53.30 | 563 | 6 | 52.90 | 1,203 | 53.10 | -0.20(-0.38%) | ||
2024/03/26 | 1,155 | 32 | 53.30 | 0 | 0 | 1,155 | 53.20 | () | |||
2024/03/25 | 1,192 | 15 | 53.20 | 0 | 0 | 1,192 | 53.10 | () | |||
2024/03/22 | 936 | 14 | 52.80 | 92 | 1 | 53.30 | 1,028 | 53.00 | +0.30(+0.57%) | ||
2024/03/21 | 2,600 | 90 | 53.40 | 101 | 3 | 53.40 | 2,701 | 53.10 | +0.30(+0.56%) | ||
2024/03/20 | 1,998 | 38 | 53.30 | 565 | 4 | 53.50 | 2,563 | 53.10 | +0.40(+0.75%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2433 互盛電
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言