依依零股資訊：2433 互盛電

依依零股資訊：2433 互盛電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	208	6	51.00	0	0		208	51.00	()
2025/06/25	171	10	50.30	0	0		171	50.80	()
2025/06/24	148	2	52.00	0	0		148	50.80	()
2025/06/23	0	0		58	1	51.00	58	50.70	+0.30(+0.59%)
2025/06/20	113	5	50.30	0	0		113	50.30	()
2025/06/19	23	9	50.50	0	0		23	50.30	()
2025/06/18	560	7	51.00	0	0		560	50.60	()
2025/06/17	0	0		0	0		0	50.40	()
2025/06/16	156	10	50.20	0	0		156	50.60	()
2025/06/13	312	6	50.40	0	0		312	50.20	()
2025/06/12	859	11	50.40	0	0		859	50.40	()
2025/06/11	475	17	50.40	0	0		475	50.30	()
2025/06/10	469	15	50.80	0	0		469	50.50	()
2025/06/09	382	15	50.30	2	1	50.60	384	50.40	+0.20(+0.40%)
2025/06/06	169	36	50.30	0	0		169	50.30	()
2025/06/05	195	36	50.40	0	0		195	50.30	()
2025/06/04	1,020	25	50.20	0	0		1,020	50.30	()
2025/06/03	193	3	50.90	0	0		193	50.30	()
2025/06/02	810	10	50.00	62	2	51.00	872	50.30	+0.70(+1.39%)
2025/05/29	198	6	50.20	0	0		198	50.70	()
2025/05/28	1,440	10	50.40	0	0		1,440	50.40	()
2025/05/27	473	4	53.40	0	0		473	50.30	()
2025/05/26	836	9	51.50	20	1	50.70	856	50.50	+0.20(+0.40%)
2025/05/23	51	3	50.30	201	1	50.60	252	50.60	+0.00(+0.00%)
2025/05/22	278	14	50.30	5	1	50.70	283	50.60	+0.10(+0.20%)
2025/05/21	692	8	50.90	1	1	50.90	693	50.80	+0.10(+0.20%)
2025/05/20	188	8	51.10	0	0		188	51.00	()
2025/05/19	196	9	50.60	0	0		196	50.60	()
2025/05/16	1,478	12	51.00	0	0		1,478	50.70	()
2025/05/15	455	11	50.60	201	5	50.20	656	50.80	-0.60(-1.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。