| 依依零股資訊：2455 全新 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 36,716 | 2,191 | 171.50 | 679 | 24 | 173.00 | 37,395 | 171.00 | +2.00(+1.17%) | ||
| 2024/12/17 | 81,094 | 1,786 | 175.00 | 2,837 | 51 | 175.00 | 83,931 | 175.00 | +0.00(+0.00%) | ||
| 2024/12/16 | 45,535 | 1,698 | 167.00 | 583 | 21 | 168.50 | 46,118 | 166.50 | +2.00(+1.20%) | ||
| 2024/12/13 | 27,986 | 2,540 | 161.50 | 2,690 | 45 | 160.00 | 30,676 | 161.00 | -1.00(-0.62%) | ||
| 2024/12/12 | 23,465 | 475 | 165.00 | 173 | 8 | 164.00 | 23,638 | 164.50 | -0.50(-0.30%) | ||
| 2024/12/11 | 21,061 | 1,530 | 164.00 | 1,557 | 24 | 164.00 | 22,618 | 162.50 | +1.50(+0.92%) | ||
| 2024/12/10 | 22,162 | 411 | 166.00 | 147 | 11 | 167.00 | 22,309 | 165.50 | +1.50(+0.91%) | ||
| 2024/12/09 | 18,911 | 491 | 168.50 | 412 | 11 | 168.50 | 19,323 | 167.50 | +1.00(+0.60%) | ||
| 2024/12/06 | 23,410 | 414 | 167.50 | 1,543 | 17 | 167.00 | 24,953 | 167.00 | +0.00(+0.00%) | ||
| 2024/12/05 | 33,021 | 1,405 | 165.00 | 962 | 37 | 165.00 | 33,983 | 164.00 | +1.00(+0.61%) | ||
| 2024/12/04 | 37,410 | 3,029 | 169.50 | 2,331 | 25 | 170.00 | 39,741 | 169.50 | +0.50(+0.29%) | ||
| 2024/12/03 | 67,447 | 13,977 | 167.50 | 1,380 | 44 | 168.00 | 68,827 | 168.00 | +0.00(+0.00%) | ||
| 2024/12/02 | 107,730 | 4,588 | 175.00 | 859 | 27 | 174.00 | 108,589 | 173.50 | +0.50(+0.29%) | ||
| 2024/11/29 | 62,204 | 825 | 169.00 | 1,574 | 42 | 169.50 | 63,778 | 170.00 | -0.50(-0.29%) | ||
| 2024/11/28 | 35,584 | 554 | 162.50 | 582 | 27 | 162.50 | 36,166 | 162.50 | +0.00(+0.00%) | ||
| 2024/11/27 | 26,957 | 1,388 | 163.00 | 1,321 | 39 | 162.00 | 28,278 | 163.00 | -1.00(-0.61%) | ||
| 2024/11/26 | 32,143 | 2,159 | 165.00 | 1,248 | 19 | 165.50 | 33,391 | 165.00 | +0.50(+0.30%) | ||
| 2024/11/25 | 93,317 | 1,445 | 169.00 | 1,602 | 30 | 168.00 | 94,919 | 168.00 | +0.00(+0.00%) | ||
| 2024/11/22 | 47,994 | 4,134 | 162.00 | 940 | 18 | 161.50 | 48,934 | 162.00 | -0.50(-0.31%) | ||
| 2024/11/21 | 78,137 | 1,095 | 161.00 | 971 | 25 | 161.00 | 79,108 | 161.00 | +0.00(+0.00%) | ||
| 2024/11/20 | 26,458 | 1,402 | 155.50 | 1,007 | 31 | 155.50 | 27,465 | 155.50 | +0.00(+0.00%) | ||
| 2024/11/19 | 25,207 | 491 | 153.00 | 594 | 18 | 153.00 | 25,801 | 153.00 | +0.00(+0.00%) | ||
| 2024/11/18 | 23,570 | 531 | 145.50 | 291 | 10 | 145.50 | 23,861 | 144.50 | +1.00(+0.69%) | ||
| 2024/11/15 | 14,661 | 696 | 151.00 | 562 | 23 | 150.00 | 15,223 | 150.50 | -0.50(-0.33%) | ||
| 2024/11/14 | 37,263 | 2,235 | 152.00 | 885 | 17 | 152.00 | 38,148 | 151.00 | +1.00(+0.66%) | ||
| 2024/11/13 | 70,313 | 1,383 | 157.00 | 2,011 | 33 | 156.00 | 72,324 | 156.50 | -0.50(-0.32%) | ||
| 2024/11/12 | 46,078 | 2,752 | 148.00 | 1,168 | 35 | 146.50 | 47,246 | 146.00 | +0.50(+0.34%) | ||
| 2024/11/11 | 46,862 | 739 | 150.00 | 1,267 | 31 | 150.00 | 48,129 | 150.00 | +0.00(+0.00%) | ||
| 2024/11/08 | 33,650 | 520 | 141.50 | 460 | 14 | 141.50 | 34,110 | 139.50 | +2.00(+1.43%) | ||
| 2024/11/07 | 16,834 | 305 | 146.00 | 800 | 12 | 145.50 | 17,634 | 145.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2455 全新
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言