依依零股資訊：2455 全新

依依零股資訊：2455 全新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	482,252	11,360	390.50	5,952	163	389.50	488,204	386.50	+3.00(+0.78%)
2026/05/20	506,990	8,987	401.50	5,243	96	401.50	512,233	400.50	+1.00(+0.25%)
2026/05/19	107,385	1,787	380.00	2,260	55	383.00	109,645	383.00	+0.00(+0.00%)
2026/05/18	108,401	1,868	385.00	5,559	105	387.00	113,960	387.00	+0.00(+0.00%)
2026/05/15	110,565	2,055	338.00	2,084	51	358.50	112,649	358.50	+0.00(+0.00%)
2026/05/14	106,818	2,081	360.50	4,793	94	360.00	111,611	358.50	+1.50(+0.42%)
2026/05/13	73,272	1,459	373.00	1,322	40	373.50	74,594	374.00	-0.50(-0.13%)
2026/05/12	78,864	1,434	371.00	2,046	43	375.00	80,910	375.00	+0.00(+0.00%)
2026/05/11	108,124	1,674	360.00	2,134	56	358.00	110,258	360.00	-2.00(-0.56%)
2026/05/08	123,853	2,327	335.00	1,282	40	337.00	125,135	337.00	+0.00(+0.00%)
2026/05/07	120,269	2,178	346.00	6,013	90	344.50	126,282	342.00	+2.50(+0.73%)
2026/05/06	188,290	4,036	351.00	6,448	128	350.00	194,738	348.00	+2.00(+0.57%)
2026/05/05	470,193	11,428	387.00	4,323	83	388.00	474,516	386.50	+1.50(+0.39%)
2026/05/04	513,842	8,231	360.00	6,982	90	357.50	520,824	355.00	+2.50(+0.70%)
2026/04/30	472,041	10,086	347.50	1,364	50	347.50	473,405	347.50	+0.00(+0.00%)
2026/04/29	221,424	4,400	316.50	2,240	45	317.00	223,664	316.00	+1.00(+0.32%)
2026/04/28	379,092	6,400	321.00	4,198	83	319.50	383,290	318.00	+1.50(+0.47%)
2026/04/27	677,306	16,693	313.50	6,792	157	313.50	684,098	311.50	+2.00(+0.64%)
2026/04/24	179,932	3,077	340.00	2,703	46	347.50	182,635	346.00	+1.50(+0.43%)
2026/04/23	269,861	4,231	354.50	7,489	102	347.50	277,350	346.00	+1.50(+0.43%)
2026/04/22	119,009	2,311	366.00	3,875	63	366.00	122,884	364.50	+1.50(+0.41%)
2026/04/21	110,574	1,959	336.50	2,118	42	341.00	112,692	340.00	+1.00(+0.29%)
2026/04/20	138,195	2,385	333.50	2,782	75	333.50	140,977	333.00	+0.50(+0.15%)
2026/04/17	136,808	2,385	310.00	2,314	53	312.00	139,122	310.50	+1.50(+0.48%)
2026/04/16	66,451	1,214	292.00	3,679	43	292.00	70,130	290.00	+2.00(+0.69%)
2026/04/15	148,391	2,497	278.00	6,183	108	276.00	154,574	275.00	+1.00(+0.36%)
2026/04/14	131,538	2,283	285.00	6,715	125	282.00	138,253	280.50	+1.50(+0.53%)
2026/04/13	84,570	1,534	295.00	3,336	64	294.50	87,906	293.00	+1.50(+0.51%)
2026/04/10	308,585	5,546	299.50	3,403	104	299.50	311,988	299.00	+0.50(+0.17%)
2026/04/09	323,428	6,026	289.00	3,461	77	289.00	326,889	288.00	+1.00(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。