依依零股資訊：2455 全新

依依零股資訊：2455 全新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	28,821	532	116.00	311	18	116.00	29,132	115.50	+0.50(+0.43%)
2025/04/01	20,220	392	118.00	1,386	13	118.50	21,606	118.50	+0.00(+0.00%)
2025/03/31	68,240	1,169	114.00	843	20	114.00	69,083	113.50	+0.50(+0.44%)
2025/03/28	40,293	1,006	127.50	1,332	23	126.50	41,625	126.00	+0.50(+0.40%)
2025/03/27	14,763	567	131.50	1,001	26	130.50	15,764	130.50	+0.00(+0.00%)
2025/03/26	23,944	461	133.50	2,023	34	132.00	25,967	131.50	+0.50(+0.38%)
2025/03/25	33,228	714	133.00	1,928	41	132.50	35,156	132.00	+0.50(+0.38%)
2025/03/24	73,549	2,684	137.00	1,922	43	135.50	75,471	135.00	+0.50(+0.37%)
2025/03/21	52,962	957	139.00	2,230	58	139.50	55,192	139.50	+0.00(+0.00%)
2025/03/20	12,724	272	133.00	170	11	132.00	12,894	131.50	+0.50(+0.38%)
2025/03/19	19,498	807	131.00	1,403	30	130.00	20,901	129.50	+0.50(+0.39%)
2025/03/18	25,414	480	135.00	884	14	135.00	26,298	134.50	+0.50(+0.37%)
2025/03/17	28,610	1,270	131.50	753	18	131.00	29,363	130.50	+0.50(+0.38%)
2025/03/14	16,622	360	130.00	985	19	130.00	17,607	129.50	+0.50(+0.39%)
2025/03/13	45,994	1,156	127.50	2,103	28	127.00	48,097	126.50	+0.50(+0.40%)
2025/03/12	18,613	950	131.50	729	11	132.00	19,342	131.50	+0.50(+0.38%)
2025/03/11	80,465	1,293	129.00	2,331	62	128.50	82,796	128.00	+0.50(+0.39%)
2025/03/10	20,554	384	135.50	202	5	137.00	20,756	135.50	+1.50(+1.11%)
2025/03/07	50,013	912	135.50	2,202	53	135.00	52,215	134.50	+0.50(+0.37%)
2025/03/06	54,720	894	139.00	674	18	139.00	55,394	138.50	+0.50(+0.36%)
2025/03/05	45,292	883	141.50	504	11	142.00	45,796	141.50	+0.50(+0.35%)
2025/03/04	25,843	493	144.00	684	10	143.00	26,527	142.50	+0.50(+0.35%)
2025/03/03	58,998	1,029	140.50	1,399	29	140.50	60,397	139.50	+1.00(+0.72%)
2025/02/27	45,322	789	145.50	623	23	146.00	45,945	144.00	+2.00(+1.39%)
2025/02/26	27,843	472	149.00	881	18	149.00	28,724	148.00	+1.00(+0.68%)
2025/02/25	95,660	1,556	147.00	519	17	147.00	96,179	146.00	+1.00(+0.68%)
2025/02/24	96,790	1,467	152.00	2,091	34	151.00	98,881	150.00	+1.00(+0.67%)
2025/02/21	29,182	513	155.00	517	20	155.00	29,699	154.50	+0.50(+0.32%)
2025/02/20	54,965	920	155.50	833	22	156.00	55,798	155.00	+1.00(+0.65%)
2025/02/19	25,855	412	159.50	806	17	159.00	26,661	158.50	+0.50(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。