依依零股資訊：2455 全新

依依零股資訊：2455 全新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	323,383	9,814	260.50	5,266	80	260.00	328,649	259.00	+1.00(+0.39%)
2026/04/01	274,427	5,478	263.00	3,508	71	263.00	277,935	263.50	-0.50(-0.19%)
2026/03/31	486,110	9,041	246.50	5,823	132	246.50	491,933	246.50	+0.00(+0.00%)
2026/03/30	357,087	6,917	274.00	9,423	112	274.50	366,510	273.50	+1.00(+0.37%)
2026/03/27	401,364	13,711	272.50	3,228	81	272.50	404,592	270.50	+2.00(+0.74%)
2026/03/26	697,586	21,134	273.00	4,486	220	273.00	702,072	272.00	+1.00(+0.37%)
2026/03/25	160,876	1,994	266.50	1,225	17	266.50	162,101	266.50	+0.00(+0.00%)
2026/03/24	457,683	7,811	243.00	5,987	145	243.00	463,670	242.50	+0.50(+0.21%)
2026/03/23	297,398	9,247	224.00	3,411	89	222.50	300,809	221.50	+1.00(+0.45%)
2026/03/20	336,089	4,912	231.00	2,872	67	231.00	338,961	230.00	+1.00(+0.43%)
2026/03/19	426,170	6,218	228.00	5,762	103	228.00	431,932	227.00	+1.00(+0.44%)
2026/03/18	287,498	4,571	227.50	3,490	83	227.50	290,988	227.50	+0.00(+0.00%)
2026/03/17	556,620	10,079	217.50	6,250	118	216.50	562,870	216.00	+0.50(+0.23%)
2026/03/16	458,271	6,876	234.00	2,760	58	232.00	461,031	229.00	+3.00(+1.31%)
2026/03/13	188,271	3,199	237.00	3,533	94	237.50	191,804	237.50	+0.00(+0.00%)
2026/03/12	147,581	2,702	222.50	1,727	36	223.00	149,308	223.00	+0.00(+0.00%)
2026/03/11	126,691	2,103	221.50	1,924	18	221.50	128,615	221.50	+0.00(+0.00%)
2026/03/10	184,991	2,981	203.50	3,136	57	202.50	188,127	201.50	+1.00(+0.50%)
2026/03/09	185,307	3,352	195.50	3,047	86	195.50	188,354	195.50	+0.00(+0.00%)
2026/03/06	139,100	2,387	216.00	818	44	217.50	139,918	217.00	+0.50(+0.23%)
2026/03/05	336,020	5,303	219.00	5,644	89	219.00	341,664	218.00	+1.00(+0.46%)
2026/03/04	275,771	4,379	226.50	4,388	73	226.50	280,159	226.50	+0.00(+0.00%)
2026/03/03	364,447	5,553	251.00	10,520	127	248.00	374,967	251.50	-3.50(-1.39%)
2026/03/02	197,017	3,631	239.00	5,469	80	239.00	202,486	239.00	+0.00(+0.00%)
2026/02/26	185,535	3,100	217.50	2,502	30	217.50	188,037	217.50	+0.00(+0.00%)
2026/02/25	375,158	8,130	199.50	1,427	29	200.00	376,585	198.00	+2.00(+1.01%)
2026/02/24	455,417	24,707	202.50	6,499	100	201.00	461,916	200.00	+1.00(+0.50%)
2026/02/23	344,847	4,499	187.50	1,180	29	189.00	346,027	187.00	+2.00(+1.07%)
2026/02/11	378,768	5,423	182.00	5,392	87	181.00	384,160	180.00	+1.00(+0.56%)
2026/02/10	284,684	5,841	190.00	1,861	16	190.00	286,545	190.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。