依依零股資訊：2455 全新

依依零股資訊：2455 全新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	34,023	1,418	141.50	393	15	142.00	34,416	142.00	+0.00(+0.00%)
2025/08/20	123,188	2,509	136.50	2,962	54	136.50	126,150	136.50	+0.00(+0.00%)
2025/08/19	40,021	632	149.50	528	13	148.50	40,549	148.50	+0.00(+0.00%)
2025/08/18	35,360	1,089	149.50	2,587	24	149.00	37,947	148.50	+0.50(+0.34%)
2025/08/15	78,813	1,185	151.50	603	17	151.00	79,416	150.50	+0.50(+0.33%)
2025/08/14	59,653	977	151.00	2,628	35	151.00	62,281	151.00	+0.00(+0.00%)
2025/08/13	36,058	1,215	146.50	1,402	24	146.50	37,460	146.50	+0.00(+0.00%)
2025/08/12	51,166	1,177	147.50	1,775	18	147.50	52,941	147.00	+0.50(+0.34%)
2025/08/11	39,243	773	148.50	825	15	148.50	40,068	148.50	+0.00(+0.00%)
2025/08/08	44,910	813	147.00	729	13	146.50	45,639	146.00	+0.50(+0.34%)
2025/08/07	33,655	725	147.00	1,203	19	146.50	34,858	146.00	+0.50(+0.34%)
2025/08/06	33,197	571	147.00	1,248	19	147.00	34,445	147.00	+0.00(+0.00%)
2025/08/05	43,848	972	145.00	1,495	28	145.00	45,343	145.00	+0.00(+0.00%)
2025/08/04	29,324	659	148.50	998	12	147.50	30,322	147.00	+0.50(+0.34%)
2025/08/01	47,691	848	149.50	1,232	30	150.00	48,923	149.50	+0.50(+0.33%)
2025/07/31	43,907	2,779	146.50	2,707	34	145.50	46,614	145.00	+0.50(+0.34%)
2025/07/30	43,619	993	145.00	651	19	145.00	44,270	145.00	+0.00(+0.00%)
2025/07/29	85,555	1,531	146.50	1,625	27	146.50	87,180	146.00	+0.50(+0.34%)
2025/07/28	91,455	3,198	148.00	2,432	37	148.00	93,887	147.50	+0.50(+0.34%)
2025/07/25	200,591	5,636	146.50	1,939	18	146.50	202,530	146.50	+0.00(+0.00%)
2025/07/24	14,909	425	133.50	485	7	133.50	15,394	133.50	+0.00(+0.00%)
2025/07/23	19,003	338	132.50	215	6	133.00	19,218	132.50	+0.50(+0.38%)
2025/07/22	42,357	999	131.50	1,712	24	131.00	44,069	130.50	+0.50(+0.38%)
2025/07/21	19,904	409	136.00	533	19	136.00	20,437	136.00	+0.00(+0.00%)
2025/07/18	17,464	660	136.00	1,770	15	136.50	19,234	136.00	+0.50(+0.37%)
2025/07/17	35,383	525	136.50	173	11	136.50	35,556	136.00	+0.50(+0.37%)
2025/07/16	87,709	1,884	135.00	1,802	35	135.00	89,511	134.50	+0.50(+0.37%)
2025/07/15	131,065	4,910	139.00	1,060	14	139.00	132,125	139.00	+0.00(+0.00%)
2025/07/14	22,107	2,703	127.00	1,411	14	127.00	23,518	126.50	+0.50(+0.40%)
2025/07/11	45,046	966	132.50	345	9	132.00	45,391	131.50	+0.50(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。