依依零股資訊：2455 全新

依依零股資訊：2455 全新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	72,853	1,869	126.50	1,265	24	125.50	74,118	125.50	+0.00(+0.00%)
2025/06/23	22,779	449	118.00	692	11	118.00	23,471	117.00	+1.00(+0.85%)
2025/06/20	18,106	584	115.50	258	13	114.50	18,364	114.50	+0.00(+0.00%)
2025/06/19	18,863	799	122.00	295	10	121.50	19,158	121.00	+0.50(+0.41%)
2025/06/18	19,863	900	122.50	149	11	121.50	20,012	122.00	-0.50(-0.41%)
2025/06/17	26,916	1,310	121.00	10	3	122.00	26,926	121.50	+0.50(+0.41%)
2025/06/16	26,751	801	123.50	31	2	123.00	26,782	122.50	+0.50(+0.41%)
2025/06/13	28,254	596	122.50	610	13	122.50	28,864	121.50	+1.00(+0.82%)
2025/06/12	61,934	1,033	124.00	812	17	124.00	62,746	122.50	+1.50(+1.22%)
2025/06/11	68,880	1,595	119.50	1,174	27	119.50	70,054	119.00	+0.50(+0.42%)
2025/06/10	27,521	840	110.50	2,226	25	110.50	29,747	110.50	+0.00(+0.00%)
2025/06/09	37,570	682	108.00	1,010	30	108.50	38,580	108.50	+0.00(+0.00%)
2025/06/06	7,001	313	102.00	260	9	101.00	7,261	101.50	-0.50(-0.49%)
2025/06/05	13,576	396	102.50	688	16	102.50	14,264	102.00	+0.50(+0.49%)
2025/06/04	23,836	663	106.00	1,079	13	105.00	24,915	105.00	+0.00(+0.00%)
2025/06/03	11,479	216	97.90	162	11	97.70	11,641	97.60	+0.10(+0.10%)
2025/06/02	37,576	586	98.20	17	7	98.20	37,593	97.50	+0.70(+0.72%)
2025/05/29	8,229	284	104.00	220	4	104.00	8,449	103.50	+0.50(+0.48%)
2025/05/28	7,265	170	104.00	184	4	104.50	7,449	103.00	+1.50(+1.46%)
2025/05/27	10,701	237	103.50	5	3	105.50	10,706	103.00	+2.50(+2.43%)
2025/05/26	6,259	182	105.00	138	5	107.00	6,397	105.00	+2.00(+1.90%)
2025/05/23	10,499	206	105.50	314	5	105.00	10,813	105.00	+0.00(+0.00%)
2025/05/22	11,358	283	105.50	11	3	106.00	11,369	105.00	+1.00(+0.95%)
2025/05/21	22,426	343	109.50	888	13	108.00	23,314	108.00	+0.00(+0.00%)
2025/05/20	15,902	342	104.50	241	9	104.50	16,143	104.50	+0.00(+0.00%)
2025/05/19	17,709	335	106.00	397	12	106.00	18,106	105.50	+0.50(+0.47%)
2025/05/16	20,348	403	111.00	708	11	109.50	21,056	108.00	+1.50(+1.39%)
2025/05/15	24,167	386	112.50	1,023	13	111.50	25,190	111.50	+0.00(+0.00%)
2025/05/14	33,976	1,400	109.50	1,042	29	109.50	35,018	109.00	+0.50(+0.46%)
2025/05/13	39,499	575	107.00	457	17	107.00	39,956	106.00	+1.00(+0.94%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。