依依零股資訊：2455 全新

依依零股資訊：2455 全新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	125,941	3,111	336.50	1,539	42	336.50	127,480	335.00	+1.50(+0.45%)
2026/07/07	265,993	6,576	320.50	2,835	733	319.00	268,828	318.50	+0.50(+0.16%)
2026/07/06	324,195	6,506	339.50	4,522	87	339.50	328,717	338.00	+1.50(+0.44%)
2026/07/03	75,056	1,065	360.00	2,138	33	359.50	77,194	358.00	+1.50(+0.42%)
2026/07/02	103,945	2,055	350.00	1,499	40	349.50	105,444	348.00	+1.50(+0.43%)
2026/07/01	57,446	1,115	363.00	890	33	360.00	58,336	358.50	+1.50(+0.42%)
2026/06/30	83,085	1,847	348.50	4,708	51	348.50	87,793	347.00	+1.50(+0.43%)
2026/06/29	111,243	2,124	335.00	2,866	54	336.00	114,109	336.00	+0.00(+0.00%)
2026/06/26	162,044	2,960	349.00	1,860	44	349.50	163,904	348.00	+1.50(+0.43%)
2026/06/25	48,294	1,170	387.00	1,169	31	387.50	49,463	388.50	-1.00(-0.26%)
2026/06/24	112,601	2,496	390.00	1,748	48	397.00	114,349	397.00	+0.00(+0.00%)
2026/06/23	69,773	1,721	397.00	2,880	60	396.00	72,653	398.00	-2.00(-0.50%)
2026/06/22	109,343	2,666	407.00	4,040	72	409.50	113,383	409.50	+0.00(+0.00%)
2026/06/18	470,647	9,657	419.00	5,706	120	419.00	476,353	416.00	+3.00(+0.72%)
2026/06/17	391,738	8,378	429.00	4,562	95	429.00	396,300	428.00	+1.00(+0.23%)
2026/06/16	494,626	6,607	405.50	2,966	60	405.50	497,592	405.50	+0.00(+0.00%)
2026/06/15	238,150	4,851	370.50	1,771	70	370.50	239,921	369.00	+1.50(+0.41%)
2026/06/12	257,811	5,426	352.00	1,202	15	352.00	259,013	352.00	+0.00(+0.00%)
2026/06/11	432,306	9,498	321.50	3,702	100	321.50	436,008	320.00	+1.50(+0.47%)
2026/06/10	552,008	10,885	356.00	2,480	79	355.50	554,488	355.50	+0.00(+0.00%)
2026/06/09	76,778	1,436	395.00	777	28	395.00	77,555	395.00	+0.00(+0.00%)
2026/06/08	162,722	3,186	359.50	2,073	45	359.50	164,795	359.50	+0.00(+0.00%)
2026/06/05	165,318	2,828	393.00	2,881	50	399.00	168,199	399.00	+0.00(+0.00%)
2026/06/04	88,129	1,760	403.00	1,709	47	403.00	89,838	402.00	+1.00(+0.25%)
2026/06/03	67,226	1,334	414.00	994	35	413.50	68,220	414.00	-0.50(-0.12%)
2026/06/02	78,437	1,887	400.00	1,831	64	400.00	80,268	399.00	+1.00(+0.25%)
2026/06/01	82,726	1,785	413.00	2,116	62	415.00	84,842	415.50	-0.50(-0.12%)
2026/05/29	75,449	1,691	419.00	3,448	78	419.00	78,897	422.00	-3.00(-0.71%)
2026/05/28	128,221	2,950	394.50	5,269	117	393.00	133,490	391.50	+1.50(+0.38%)
2026/05/27	154,162	3,442	407.00	3,436	51	416.50	157,598	418.50	-2.00(-0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。