依依零股資訊：2455 全新

依依零股資訊：2455 全新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	143,307	3,743	523.00	1,172	68	523.00	144,479	523.00	+0.00(+0.00%)
2026/10/13	506,478	12,762	513.00	5,125	164	509.00	511,603	508.00	+1.00(+0.20%)
2026/10/12	163,151	5,015	564.00	2,033	73	564.00	165,184	564.00	+0.00(+0.00%)
2026/10/08	143,280	3,577	560.00	2,059	66	561.00	145,339	558.00	+3.00(+0.54%)
2026/10/07	365,337	9,573	560.00	3,024	63	562.00	368,361	559.00	+3.00(+0.54%)
2026/10/06	624,890	13,337	571.00	3,596	96	571.00	628,486	567.00	+4.00(+0.71%)
2026/10/05	133,278	3,198	608.00	2,001	47	610.00	135,279	606.00	+4.00(+0.66%)
2026/10/02	182,722	4,507	579.00	2,009	81	581.00	184,731	580.00	+1.00(+0.17%)
2026/10/01	115,518	4,145	543.00	2,335	63	544.00	117,853	546.00	-2.00(-0.37%)
2026/09/30	51,005	2,071	551.00	1,138	26	551.00	52,143	552.00	-1.00(-0.18%)
2026/09/29	38,632	928	546.00	580	38	544.00	39,212	543.00	+1.00(+0.18%)
2026/09/24	64,313	1,297	554.00	1,480	54	554.00	65,793	554.00	+0.00(+0.00%)
2026/09/23	94,031	2,255	549.00	1,697	41	552.00	95,728	552.00	+0.00(+0.00%)
2026/09/22	424,703	10,027	549.00	4,372	141	547.00	429,075	547.00	+0.00(+0.00%)
2026/09/21	234,192	5,789	573.00	1,434	76	572.00	235,626	572.00	+0.00(+0.00%)
2026/09/18	251,532	7,262	555.00	4,220	98	556.00	255,752	556.00	+0.00(+0.00%)
2026/09/17	412,825	9,287	540.00	2,828	76	536.00	415,653	534.00	+2.00(+0.37%)
2026/09/16	205,019	5,491	518.00	4,175	106	518.00	209,194	515.00	+3.00(+0.58%)
2026/09/15	73,943	1,665	517.00	699	43	520.00	74,642	520.00	+0.00(+0.00%)
2026/09/14	65,343	1,646	531.00	1,226	46	534.00	66,569	535.00	-1.00(-0.19%)
2026/09/11	101,419	2,503	512.00	1,647	42	513.00	103,066	515.00	-2.00(-0.39%)
2026/09/10	109,965	1,836	533.00	1,253	30	533.00	111,218	532.00	+1.00(+0.19%)
2026/09/09	79,536	2,084	530.00	1,728	44	539.00	81,264	533.00	+6.00(+1.13%)
2026/09/08	126,823	2,403	514.00	1,246	29	513.00	128,069	515.00	-2.00(-0.39%)
2026/09/07	171,355	4,592	499.00	2,848	98	500.00	174,203	500.00	+0.00(+0.00%)
2026/09/04	374,020	9,467	527.00	1,524	70	530.00	375,544	528.00	+2.00(+0.38%)
2026/09/03	300,236	6,773	518.00	4,143	98	524.00	304,379	525.00	-1.00(-0.19%)
2026/09/02	362,283	8,461	537.00	2,910	106	542.00	365,193	542.00	+0.00(+0.00%)
2026/09/01	430,556	11,873	524.00	4,532	46	524.00	435,088	524.00	+0.00(+0.00%)
2026/08/31	721,022	12,941	477.00	2,268	36	477.00	723,290	477.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。