依依零股資訊：2455 全新

依依零股資訊：2455 全新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	119,927	2,089	434.50	1,565	20	435.00	121,492	434.00	+1.00(+0.23%)
2026/08/27	217,152	3,457	432.00	1,441	34	433.00	218,593	433.00	+0.00(+0.00%)
2026/08/26	180,126	3,051	427.00	4,290	61	428.00	184,416	428.00	+0.00(+0.00%)
2026/08/25	138,503	2,612	418.50	4,115	73	419.00	142,618	419.50	-0.50(-0.12%)
2026/08/24	118,442	2,636	385.00	3,210	73	383.00	121,652	381.50	+1.50(+0.39%)
2026/08/21	200,340	4,816	407.50	1,798	57	407.50	202,138	406.00	+1.50(+0.37%)
2026/08/20	224,109	4,828	415.00	4,282	86	414.50	228,391	412.00	+2.50(+0.61%)
2026/08/19	303,391	7,764	397.00	3,651	52	398.00	307,042	396.50	+1.50(+0.38%)
2026/08/18	493,399	9,297	417.00	5,213	117	417.50	498,612	417.50	+0.00(+0.00%)
2026/08/17	463,908	6,097	417.00	2,136	35	417.00	466,044	417.00	+0.00(+0.00%)
2026/08/14	123,860	2,825	379.00	3,077	65	379.00	126,937	379.50	-0.50(-0.13%)
2026/08/13	145,418	2,864	382.00	2,369	44	384.00	147,787	384.00	+0.00(+0.00%)
2026/08/12	184,916	3,244	387.00	3,131	50	386.00	188,047	384.50	+1.50(+0.39%)
2026/08/11	156,270	3,622	365.50	984	20	368.00	157,254	367.50	+0.50(+0.14%)
2026/08/10	229,734	3,759	385.00	2,000	56	385.00	231,734	384.50	+0.50(+0.13%)
2026/08/07	203,471	4,551	362.50	636	41	365.00	204,107	364.00	+1.00(+0.27%)
2026/08/06	440,064	9,331	374.50	6,293	103	374.50	446,357	372.00	+2.50(+0.67%)
2026/08/05	229,664	2,699	388.00	3,083	29	388.00	232,747	388.00	+0.00(+0.00%)
2026/08/04	150,382	1,739	353.00	1,644	19	353.00	152,026	353.00	+0.00(+0.00%)
2026/08/03	58,405	1,127	321.00	444	5	321.00	58,849	321.00	+0.00(+0.00%)
2026/07/31	64,836	1,528	292.00	215	10	292.00	65,051	292.00	+0.00(+0.00%)
2026/07/30	73,001	1,590	266.00	470	22	266.50	73,471	265.50	+1.00(+0.38%)
2026/07/29	97,978	10,342	272.50	917	37	272.50	98,895	272.50	+0.00(+0.00%)
2026/07/28	76,392	7,572	300.50	2,217	44	301.00	78,609	302.50	-1.50(-0.50%)
2026/07/27	77,913	1,789	327.50	1,067	30	327.00	78,980	326.50	+0.50(+0.15%)
2026/07/24	129,768	2,991	343.00	965	26	334.50	130,733	333.00	+1.50(+0.45%)
2026/07/23	235,355	5,287	349.00	4,061	80	345.00	239,416	345.00	+0.00(+0.00%)
2026/07/22	105,135	4,005	324.50	5,016	27	324.50	110,151	324.50	+0.00(+0.00%)
2026/07/21	80,984	1,797	296.00	1,306	22	295.50	82,290	295.00	+0.50(+0.17%)
2026/07/20	108,108	5,703	275.00	493	28	277.00	108,601	277.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。