| 依依零股資訊：2455 全新 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 15,533 | 313 | 147.50 | 200 | 6 | 147.00 | 15,733 | 146.00 | +1.00(+0.68%) | ||
| 2024/05/02 | 21,083 | 649 | 149.00 | 360 | 8 | 151.50 | 21,443 | 148.50 | +3.00(+2.02%) | ||
| 2024/04/30 | 18,981 | 509 | 155.50 | 59 | 6 | 156.50 | 19,040 | 154.50 | +2.00(+1.29%) | ||
| 2024/04/29 | 12,632 | 377 | 152.00 | 855 | 21 | 151.00 | 13,487 | 151.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 17,504 | 308 | 144.00 | 501 | 16 | 143.50 | 18,005 | 143.00 | +0.50(+0.35%) | ||
| 2024/04/25 | 10,023 | 194 | 145.00 | 37 | 2 | 147.00 | 10,060 | 145.00 | +2.00(+1.38%) | ||
| 2024/04/24 | 8,408 | 166 | 150.00 | 142 | 12 | 150.00 | 8,550 | 149.50 | +0.50(+0.33%) | ||
| 2024/04/23 | 7,015 | 168 | 147.00 | 333 | 7 | 146.50 | 7,348 | 146.00 | +0.50(+0.34%) | ||
| 2024/04/22 | 15,762 | 317 | 143.50 | 500 | 13 | 142.50 | 16,262 | 142.50 | +0.00(+0.00%) | ||
| 2024/04/19 | 20,157 | 411 | 147.00 | 584 | 22 | 147.00 | 20,741 | 147.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 12,191 | 253 | 154.00 | 186 | 9 | 152.50 | 12,377 | 152.50 | +0.00(+0.00%) | ||
| 2024/04/17 | 18,192 | 361 | 152.50 | 369 | 11 | 154.00 | 18,561 | 151.50 | +2.50(+1.65%) | ||
| 2024/04/16 | 20,160 | 444 | 153.00 | 1,175 | 26 | 152.00 | 21,335 | 152.00 | +0.00(+0.00%) | ||
| 2024/04/15 | 11,807 | 254 | 161.00 | 505 | 15 | 159.50 | 12,312 | 159.50 | +0.00(+0.00%) | ||
| 2024/04/12 | 16,533 | 369 | 162.50 | 126 | 10 | 162.00 | 16,659 | 161.00 | +1.00(+0.62%) | ||
| 2024/04/11 | 13,343 | 369 | 165.00 | 883 | 20 | 163.50 | 14,226 | 163.50 | +0.00(+0.00%) | ||
| 2024/04/10 | 17,881 | 439 | 165.50 | 531 | 14 | 168.00 | 18,412 | 165.00 | +3.00(+1.82%) | ||
| 2024/04/09 | 8,993 | 199 | 168.50 | 395 | 14 | 168.50 | 9,388 | 168.00 | +0.50(+0.30%) | ||
| 2024/04/08 | 29,325 | 828 | 171.50 | 1,028 | 35 | 168.00 | 30,353 | 167.50 | +0.50(+0.30%) | ||
| 2024/04/03 | 5,300 | 618 | 174.00 | 702 | 23 | 173.50 | 6,002 | 173.50 | +0.00(+0.00%) | ||
| 2024/04/02 | 8,099 | 1,590 | 173.00 | 1,200 | 37 | 172.50 | 9,299 | 172.50 | +0.00(+0.00%) | ||
| 2024/04/01 | 14,686 | 1,162 | 171.00 | 311 | 17 | 171.50 | 14,997 | 171.00 | +0.50(+0.29%) | ||
| 2024/03/29 | 11,392 | 370 | 170.00 | 175 | 24 | 169.50 | 11,567 | 169.50 | +0.00(+0.00%) | ||
| 2024/03/28 | 31,245 | 1,728 | 167.50 | 554 | 37 | 168.00 | 31,799 | 168.00 | +0.00(+0.00%) | ||
| 2024/03/27 | 12,865 | 4,503 | 175.50 | 291 | 57 | 175.50 | 13,156 | 174.50 | +1.00(+0.57%) | ||
| 2024/03/26 | 23,130 | 5,123 | 178.00 | 360 | 42 | 178.00 | 23,490 | 176.50 | +1.50(+0.85%) | ||
| 2024/03/25 | 25,356 | 4,256 | 179.50 | 1,114 | 53 | 178.50 | 26,470 | 178.00 | +0.50(+0.28%) | ||
| 2024/03/22 | 41,556 | 4,034 | 184.50 | 1,365 | 41 | 184.00 | 42,921 | 184.00 | +0.00(+0.00%) | ||
| 2024/03/21 | 25,802 | 4,418 | 177.50 | 526 | 29 | 177.50 | 26,328 | 177.00 | +0.50(+0.28%) | ||
| 2024/03/20 | 26,632 | 7,166 | 171.50 | 646 | 22 | 171.50 | 27,278 | 172.00 | -0.50(-0.29%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2455 全新
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言