依依零股資訊：2457 飛宏

依依零股資訊：2457 飛宏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	30,995	535	51.50	2,219	33	51.50	33,214	51.50	+0.00(+0.00%)
2024/05/02	16,238	312	52.80	1,757	17	52.70	17,995	52.80	-0.10(-0.19%)
2024/04/30	41,954	673	53.70	3,046	33	53.50	45,000	53.50	+0.00(+0.00%)
2024/04/29	14,900	268	51.50	844	21	51.50	15,744	51.50	+0.00(+0.00%)
2024/04/26	37,852	482	50.70	691	9	51.00	38,543	50.70	+0.30(+0.59%)
2024/04/25	16,226	469	51.80	195	7	51.80	16,421	51.20	+0.60(+1.17%)
2024/04/24	16,320	340	52.40	1,881	24	52.00	18,201	52.30	-0.30(-0.57%)
2024/04/23	11,667	347	51.20	0	0		11,667	51.00	()
2024/04/22	27,278	446	51.20	1,975	22	51.20	29,253	51.00	+0.20(+0.39%)
2024/04/19	35,027	1,711	52.60	666	13	52.80	35,693	52.50	+0.30(+0.57%)
2024/04/18	53,565	1,435	54.70	3,780	31	54.50	57,345	54.50	+0.00(+0.00%)
2024/04/17	25,917	591	53.30	1,166	16	53.00	27,083	53.30	-0.30(-0.56%)
2024/04/16	49,088	662	51.00	1,519	18	51.00	50,607	51.00	+0.00(+0.00%)
2024/04/15	23,371	1,003	52.70	1,924	26	52.70	25,295	52.30	+0.40(+0.76%)
2024/04/12	35,490	575	53.90	1,312	29	53.90	36,802	53.80	+0.10(+0.19%)
2024/04/11	59,345	1,143	52.70	2,212	33	52.60	61,557	52.50	+0.10(+0.19%)
2024/04/10	16,742	1,046	54.40	1,099	59	54.30	17,841	54.10	+0.20(+0.37%)
2024/04/09	12,794	1,024	54.20	2,100	46	54.00	14,894	54.00	+0.00(+0.00%)
2024/04/08	15,223	638	54.00	291	29	54.00	15,514	53.70	+0.30(+0.56%)
2024/04/03	11,337	511	54.00	415	15	54.10	11,752	53.30	+0.80(+1.50%)
2024/04/02	16,329	796	54.20	1,953	74	54.10	18,282	54.30	-0.20(-0.37%)
2024/04/01	15,525	506	54.70	5,415	48	54.10	20,940	54.60	-0.50(-0.92%)
2024/03/29	14,944	331	53.30	2,069	38	53.30	17,013	53.30	+0.00(+0.00%)
2024/03/28	33,604	563	53.20	2,367	37	53.10	35,971	53.00	+0.10(+0.19%)
2024/03/27	18,603	411	53.50	1,310	22	53.40	19,913	53.30	+0.10(+0.19%)
2024/03/26	48,808	766	53.50	6,860	87	53.30	55,668	53.30	+0.00(+0.00%)
2024/03/25	21,566	789	55.20	2,208	44	55.20	23,774	55.20	+0.00(+0.00%)
2024/03/22	21,871	585	54.60	1,914	33	54.30	23,785	54.30	+0.00(+0.00%)
2024/03/21	21,309	487	53.80	2,295	41	53.80	23,604	53.80	+0.00(+0.00%)
2024/03/20	54,570	1,071	53.30	2,335	45	53.00	56,905	53.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。