依依零股資訊：2457 飛宏

依依零股資訊：2457 飛宏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	9,452	288	38.50	337	20	38.55	9,789	38.70	-0.15(-0.39%)
2024/12/17	6,663	132	37.70	558	14	37.65	7,221	37.70	-0.05(-0.13%)
2024/12/16	23,009	339	37.30	527	17	37.30	23,536	37.30	+0.00(+0.00%)
2024/12/13	25,029	412	38.40	566	14	38.45	25,595	38.35	+0.10(+0.26%)
2024/12/12	12,128	196	39.65	310	8	39.65	12,438	39.50	+0.15(+0.38%)
2024/12/11	22,405	424	39.80	1,538	20	39.65	23,943	39.65	+0.00(+0.00%)
2024/12/10	13,878	218	40.55	126	11	40.50	14,004	40.30	+0.20(+0.50%)
2024/12/09	26,647	408	40.65	643	15	40.50	27,290	40.35	+0.15(+0.37%)
2024/12/06	22,691	826	42.60	1,596	23	42.35	24,287	42.25	+0.10(+0.24%)
2024/12/05	47,600	1,615	44.25	1,297	25	43.75	48,897	43.75	+0.00(+0.00%)
2024/12/04	28,984	753	43.15	1,632	23	43.00	30,616	43.10	-0.10(-0.23%)
2024/12/03	16,542	246	42.00	1,518	32	42.05	18,060	42.05	+0.00(+0.00%)
2024/12/02	11,002	332	40.30	205	9	40.55	11,207	40.40	+0.15(+0.37%)
2024/11/29	7,286	311	41.20	254	14	41.10	7,540	41.10	+0.00(+0.00%)
2024/11/28	18,198	901	41.00	2,778	36	40.65	20,976	40.90	-0.25(-0.61%)
2024/11/27	16,324	1,151	41.70	153	15	41.90	16,477	41.80	+0.10(+0.24%)
2024/11/26	12,364	902	42.20	731	12	42.20	13,095	42.40	-0.20(-0.47%)
2024/11/25	13,991	642	43.00	1,490	15	42.45	15,481	42.70	-0.25(-0.59%)
2024/11/22	18,992	638	42.40	752	12	42.40	19,744	42.30	+0.10(+0.24%)
2024/11/21	24,255	582	42.50	325	12	42.40	24,580	42.55	-0.15(-0.35%)
2024/11/20	13,327	799	42.10	776	14	42.00	14,103	42.00	+0.00(+0.00%)
2024/11/19	22,338	619	41.95	1,039	12	41.70	23,377	41.70	+0.00(+0.00%)
2024/11/18	15,811	1,335	40.25	221	6	40.45	16,032	40.30	+0.15(+0.37%)
2024/11/15	20,486	465	41.55	1,003	13	41.60	21,489	41.65	-0.05(-0.12%)
2024/11/14	11,699	623	40.05	784	15	40.05	12,483	40.00	+0.05(+0.12%)
2024/11/13	14,494	453	41.10	537	8	41.05	15,031	41.10	-0.05(-0.12%)
2024/11/12	18,189	1,102	41.45	491	5	41.50	18,680	41.40	+0.10(+0.24%)
2024/11/11	19,818	376	41.40	5,219	34	41.45	25,037	41.45	+0.00(+0.00%)
2024/11/08	21,337	868	40.40	1,266	24	40.20	22,603	40.40	-0.20(-0.50%)
2024/11/07	41,322	1,519	41.40	3,917	33	41.10	45,239	41.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。