依依零股資訊：2457 飛宏

依依零股資訊：2457 飛宏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	11,958	140	22.50	302	8	22.50	12,260	22.55	-0.05(-0.22%)
2026/10/13	9,821	387	22.10	701	6	22.75	10,522	22.00	+0.75(+3.41%)
2026/10/12	20,262	180	22.55	434	7	22.55	20,696	22.60	-0.05(-0.22%)
2026/10/08	7,593	123	21.85	720	11	21.80	8,313	21.75	+0.05(+0.23%)
2026/10/07	8,698	149	22.05	200	2	22.70	8,898	22.00	+0.70(+3.18%)
2026/10/06	6,143	119	22.10	223	5	22.15	6,366	22.05	+0.10(+0.45%)
2026/10/05	10,744	190	22.00	638	7	22.25	11,382	22.20	+0.05(+0.23%)
2026/10/02	10,787	121	22.50	1,030	10	22.50	11,817	22.45	+0.05(+0.22%)
2026/10/01	8,602	143	22.20	752	5	22.20	9,354	22.05	+0.15(+0.68%)
2026/09/30	6,593	107	22.45	550	5	22.50	7,143	22.55	-0.05(-0.22%)
2026/09/29	7,556	126	21.80	200	2	21.85	7,756	21.75	+0.10(+0.46%)
2026/09/24	8,662	116	22.00	815	12	21.90	9,477	21.95	-0.05(-0.23%)
2026/09/23	6,119	94	22.25	1,866	13	22.10	7,985	22.25	-0.15(-0.67%)
2026/09/22	9,799	207	22.25	200	8	22.80	9,999	22.10	+0.70(+3.17%)
2026/09/21	8,086	115	22.25	1	1	22.45	8,087	22.20	+0.25(+1.13%)
2026/09/18	7,072	103	22.20	500	7	22.75	7,572	22.05	+0.70(+3.17%)
2026/09/17	11,703	116	22.30	878	8	22.10	12,581	22.20	-0.10(-0.45%)
2026/09/16	5,159	129	21.80	224	4	21.55	5,383	21.65	-0.10(-0.46%)
2026/09/15	12,873	150	21.10	100	2	21.75	12,973	21.05	+0.70(+3.33%)
2026/09/14	13,582	164	21.60	200	2	22.20	13,782	21.50	+0.70(+3.26%)
2026/09/11	27,168	262	22.00	220	5	22.05	27,388	21.85	+0.20(+0.92%)
2026/09/10	8,589	143	22.45	955	9	22.45	9,544	22.35	+0.10(+0.45%)
2026/09/09	6,526	99	22.80	701	9	22.60	7,227	22.75	-0.15(-0.66%)
2026/09/08	7,103	143	22.65	300	6	22.90	7,403	22.55	+0.35(+1.55%)
2026/09/07	7,037	111	22.85	889	3	23.60	7,926	22.90	+0.70(+3.06%)
2026/09/04	6,507	98	22.90	48	4	22.85	6,555	22.75	+0.10(+0.44%)
2026/09/03	12,409	183	22.55	1,363	14	22.55	13,772	22.55	+0.00(+0.00%)
2026/09/02	7,797	152	23.10	101	4	22.95	7,898	23.05	-0.10(-0.43%)
2026/09/01	13,637	341	23.00	1,125	16	22.80	14,762	22.70	+0.10(+0.44%)
2026/08/31	6,972	146	23.10	765	6	23.45	7,737	23.40	+0.05(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。