依依零股資訊：2457 飛宏

依依零股資訊：2457 飛宏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	10,322	94	23.00	244	3	23.15	10,566	22.90	+0.25(+1.09%)
2026/08/27	5,444	91	23.30	422	7	23.30	5,866	23.10	+0.20(+0.87%)
2026/08/26	6,482	76	23.20	101	3	23.20	6,583	23.20	+0.00(+0.00%)
2026/08/25	6,866	117	22.55	409	6	22.70	7,275	22.80	-0.10(-0.44%)
2026/08/24	6,114	93	22.90	340	2	23.25	6,454	22.90	+0.35(+1.53%)
2026/08/21	5,896	171	22.95	1,295	12	22.95	7,191	23.00	-0.05(-0.22%)
2026/08/20	8,174	157	22.85	151	4	22.85	8,325	22.85	+0.00(+0.00%)
2026/08/19	8,111	121	22.90	2	2	23.20	8,113	22.90	+0.30(+1.31%)
2026/08/18	9,426	161	23.25	881	9	23.10	10,307	23.00	+0.10(+0.43%)
2026/08/17	8,059	153	23.95	592	7	23.70	8,651	23.90	-0.20(-0.84%)
2026/08/14	6,132	166	23.85	430	10	23.60	6,562	23.55	+0.05(+0.21%)
2026/08/13	10,390	122	23.75	317	4	23.80	10,707	23.65	+0.15(+0.63%)
2026/08/12	5,539	93	23.50	411	3	23.70	5,950	23.50	+0.20(+0.85%)
2026/08/11	4,804	88	23.55	300	1	24.60	5,104	23.25	+1.35(+5.81%)
2026/08/10	7,497	108	23.55	1,042	8	23.55	8,539	23.55	+0.00(+0.00%)
2026/08/07	9,545	126	23.15	730	3	23.40	10,275	22.95	+0.45(+1.96%)
2026/08/06	7,359	111	23.30	1,030	7	23.75	8,389	23.45	+0.30(+1.28%)
2026/08/05	10,663	120	23.85	240	3	24.00	10,903	23.80	+0.20(+0.84%)
2026/08/04	11,629	132	22.85	311	4	23.00	11,940	23.00	+0.00(+0.00%)
2026/08/03	17,735	181	22.50	750	8	22.50	18,485	22.30	+0.20(+0.90%)
2026/07/31	9,649	124	21.25	1,141	12	21.15	10,790	21.15	+0.00(+0.00%)
2026/07/30	20,826	256	20.45	993	6	20.45	21,819	20.15	+0.30(+1.49%)
2026/07/29	33,689	368	21.25	700	3	21.65	34,389	21.05	+0.60(+2.85%)
2026/07/28	29,395	326	22.35	390	6	22.40	29,785	22.30	+0.10(+0.45%)
2026/07/27	16,507	174	23.70	1,365	14	23.50	17,872	23.65	-0.15(-0.63%)
2026/07/24	10,278	130	24.05	600	3	26.00	10,878	24.00	+2.00(+8.33%)
2026/07/23	12,881	180	24.70	655	6	24.60	13,536	24.60	+0.00(+0.00%)
2026/07/22	13,909	140	24.80	215	4	24.90	14,124	24.75	+0.15(+0.61%)
2026/07/21	9,559	106	24.50	151	5	24.50	9,710	24.30	+0.20(+0.82%)
2026/07/20	18,049	196	24.20	807	11	24.10	18,856	24.05	+0.05(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。