依依零股資訊：2457 飛宏

依依零股資訊：2457 飛宏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	24,154	729	24.00	451	17	24.00	24,605	23.90	+0.10(+0.42%)
2026/04/01	13,995	379	24.80	1,416	27	24.75	15,411	24.75	+0.00(+0.00%)
2026/03/31	28,319	664	24.15	611	38	24.05	28,930	24.05	+0.00(+0.00%)
2026/03/30	24,055	801	24.95	806	29	25.00	24,861	24.90	+0.10(+0.40%)
2026/03/27	19,337	615	25.95	701	32	25.75	20,038	25.75	+0.00(+0.00%)
2026/03/26	15,235	654	26.60	1,363	25	26.45	16,598	26.35	+0.10(+0.38%)
2026/03/25	8,769	593	26.65	1,140	32	26.60	9,909	26.60	+0.00(+0.00%)
2026/03/24	16,235	667	26.35	2,229	39	26.35	18,464	26.25	+0.10(+0.38%)
2026/03/23	26,549	997	26.60	815	33	26.55	27,364	26.40	+0.15(+0.57%)
2026/03/20	24,012	588	27.60	1,686	38	27.60	25,698	27.50	+0.10(+0.36%)
2026/03/19	14,596	561	28.10	775	31	28.00	15,371	27.95	+0.05(+0.18%)
2026/03/18	23,177	609	28.60	1,568	32	28.55	24,745	28.40	+0.15(+0.53%)
2026/03/17	19,822	644	28.25	407	23	28.25	20,229	28.20	+0.05(+0.18%)
2026/03/16	13,486	999	27.50	1,165	35	27.45	14,651	27.45	+0.00(+0.00%)
2026/03/13	19,958	407	27.40	208	11	28.15	20,166	27.40	+0.75(+2.74%)
2026/03/12	22,480	543	28.00	1,127	22	27.95	23,607	27.85	+0.10(+0.36%)
2026/03/11	16,498	292	28.70	679	19	28.65	17,177	28.65	+0.00(+0.00%)
2026/03/10	16,395	320	27.30	16	7	27.60	16,411	27.30	+0.30(+1.10%)
2026/03/09	41,851	668	26.90	605	24	26.95	42,456	26.95	+0.00(+0.00%)
2026/03/06	16,014	369	28.85	204	21	28.90	16,218	28.80	+0.10(+0.35%)
2026/03/05	18,037	357	29.05	874	22	28.85	18,911	28.80	+0.05(+0.17%)
2026/03/04	49,726	705	28.40	567	15	29.50	50,293	28.25	+1.25(+4.42%)
2026/03/03	41,945	610	29.95	246	11	30.05	42,191	29.90	+0.15(+0.50%)
2026/03/02	29,432	697	31.05	1,620	26	31.00	31,052	30.85	+0.15(+0.49%)
2026/02/26	34,642	579	31.10	1,952	26	31.10	36,594	31.00	+0.10(+0.32%)
2026/02/25	30,367	1,448	30.50	1,088	17	30.50	31,455	30.30	+0.20(+0.66%)
2026/02/24	50,677	841	30.80	1,554	22	30.70	52,231	30.70	+0.00(+0.00%)
2026/02/23	40,513	633	29.90	2,819	30	30.00	43,332	30.00	+0.00(+0.00%)
2026/02/11	19,965	334	28.20	320	8	28.75	20,285	28.15	+0.60(+2.13%)
2026/02/10	25,669	412	28.15	1,378	14	28.15	27,047	28.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。