依依零股資訊：2457 飛宏

依依零股資訊：2457 飛宏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	12,859	153	28.65	430	6	28.50	13,289	28.40	+0.10(+0.35%)
2026/07/07	24,000	780	28.65	593	10	28.50	24,593	28.65	-0.15(-0.52%)
2026/07/06	35,938	362	30.30	490	12	30.10	36,428	30.15	-0.05(-0.17%)
2026/07/03	15,503	192	29.65	610	10	29.55	16,113	29.50	+0.05(+0.17%)
2026/07/02	18,590	243	29.60	1,172	10	29.35	19,762	29.50	-0.15(-0.51%)
2026/07/01	18,757	289	28.55	20	4	28.55	18,777	28.40	+0.15(+0.53%)
2026/06/30	26,844	303	29.30	730	9	29.10	27,574	29.30	-0.20(-0.68%)
2026/06/29	14,317	184	27.60	1,221	11	27.60	15,538	27.60	+0.00(+0.00%)
2026/06/26	63,105	570	27.10	506	10	27.15	63,611	27.00	+0.15(+0.56%)
2026/06/25	27,016	343	29.25	500	5	29.45	27,516	29.10	+0.35(+1.20%)
2026/06/24	26,726	417	30.00	1,111	18	30.00	27,837	29.90	+0.10(+0.33%)
2026/06/23	55,554	1,112	30.40	517	14	30.45	56,071	30.35	+0.10(+0.33%)
2026/06/22	124,230	1,119	31.50	2,599	41	31.50	126,829	31.50	+0.00(+0.00%)
2026/06/18	27,117	362	28.85	1,354	8	28.90	28,471	28.80	+0.10(+0.35%)
2026/06/17	24,967	312	29.15	896	13	29.05	25,863	29.00	+0.05(+0.17%)
2026/06/16	36,216	750	29.15	1,465	17	29.15	37,681	29.00	+0.15(+0.52%)
2026/06/15	41,163	457	29.95	2,650	20	29.80	43,813	29.65	+0.15(+0.51%)
2026/06/12	36,560	402	30.10	1,072	18	30.10	37,632	30.10	+0.00(+0.00%)
2026/06/11	40,253	596	29.00	1,728	16	28.90	41,981	28.80	+0.10(+0.35%)
2026/06/10	171,081	1,324	29.75	3,054	32	29.65	174,135	29.50	+0.15(+0.51%)
2026/06/09	64,381	533	31.05	1,668	19	31.05	66,049	31.05	+0.00(+0.00%)
2026/06/08	48,803	756	28.30	1,967	14	28.35	50,770	28.25	+0.10(+0.35%)
2026/06/05	158,662	1,372	30.40	2,417	27	30.30	161,079	30.15	+0.15(+0.50%)
2026/06/04	60,160	442	32.05	1,822	14	32.05	61,982	32.05	+0.00(+0.00%)
2026/06/03	64,066	468	29.15	2,637	22	29.15	66,703	29.15	+0.00(+0.00%)
2026/06/02	17,349	376	26.65	745	13	26.60	18,094	26.50	+0.10(+0.38%)
2026/06/01	36,236	360	26.90	1,401	16	26.90	37,637	26.85	+0.05(+0.19%)
2026/05/29	28,782	278	25.80	1,548	13	25.85	30,330	26.00	-0.15(-0.58%)
2026/05/28	25,228	248	25.20	490	9	25.25	25,718	25.15	+0.10(+0.40%)
2026/05/27	29,548	327	25.25	1,783	17	25.20	31,331	25.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。