依依零股資訊：2457 飛宏

依依零股資訊：2457 飛宏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	22,168	218	25.00	1,245	11	24.90	23,413	25.05	-0.15(-0.60%)
2026/05/20	8,363	106	24.20	638	5	24.25	9,001	24.30	-0.05(-0.21%)
2026/05/19	12,481	188	24.15	1,525	13	24.15	14,006	24.05	+0.10(+0.42%)
2026/05/18	14,916	183	24.45	305	11	24.50	15,221	24.55	-0.05(-0.20%)
2026/05/15	26,332	303	23.90	1,595	13	23.95	27,927	23.85	+0.10(+0.42%)
2026/05/14	20,377	268	24.65	959	13	24.75	21,336	24.70	+0.05(+0.20%)
2026/05/13	13,126	216	25.05	812	8	25.15	13,938	25.20	-0.05(-0.20%)
2026/05/12	16,138	279	25.45	862	10	25.45	17,000	25.45	+0.00(+0.00%)
2026/05/11	27,632	303	25.45	968	17	25.45	28,600	25.50	-0.05(-0.20%)
2026/05/08	37,915	831	24.40	1,882	15	24.35	39,797	24.25	+0.10(+0.41%)
2026/05/07	26,863	274	25.50	2,042	23	25.40	28,905	25.55	-0.15(-0.59%)
2026/05/06	28,763	1,164	25.30	1,519	15	25.05	30,282	25.05	+0.00(+0.00%)
2026/05/05	26,250	312	25.60	1,313	12	25.80	27,563	25.65	+0.15(+0.58%)
2026/05/04	23,510	231	24.65	2,013	11	24.75	25,523	24.75	+0.00(+0.00%)
2026/04/30	12,640	163	23.95	1,266	15	23.80	13,906	23.95	-0.15(-0.63%)
2026/04/29	11,875	161	23.85	1,059	11	23.85	12,934	23.95	-0.10(-0.42%)
2026/04/28	17,721	210	23.95	1,086	19	23.80	18,807	23.90	-0.10(-0.42%)
2026/04/27	23,601	307	23.80	597	9	23.80	24,198	23.75	+0.05(+0.21%)
2026/04/24	21,171	305	24.25	1,642	23	24.20	22,813	24.25	-0.05(-0.21%)
2026/04/23	33,098	701	24.70	1,404	18	24.50	34,502	24.65	-0.15(-0.61%)
2026/04/22	26,887	309	25.60	2,368	14	25.60	29,255	25.75	-0.15(-0.58%)
2026/04/21	16,558	313	25.45	4,001	23	25.40	20,559	25.40	+0.00(+0.00%)
2026/04/20	25,942	311	25.50	2,546	17	25.45	28,488	25.35	+0.10(+0.39%)
2026/04/17	19,145	421	24.80	421	12	24.80	19,566	24.75	+0.05(+0.20%)
2026/04/16	16,690	199	24.95	663	14	24.90	17,353	24.90	+0.00(+0.00%)
2026/04/15	17,040	299	24.90	1,459	18	24.60	18,499	24.75	-0.15(-0.61%)
2026/04/14	24,921	293	24.85	997	12	24.60	25,918	24.80	-0.20(-0.81%)
2026/04/13	12,402	208	24.30	2,144	24	24.20	14,546	24.35	-0.15(-0.62%)
2026/04/10	29,606	460	23.90	1,105	19	23.90	30,711	23.80	+0.10(+0.42%)
2026/04/09	17,816	560	24.45	1,435	22	24.35	19,251	24.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。