依依零股資訊：2457 飛宏

依依零股資訊：2457 飛宏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	13,089	362	27.40	850	30	27.35	13,939	27.30	+0.05(+0.18%)
2025/03/31	33,280	660	26.95	1,402	30	26.60	34,682	26.60	+0.00(+0.00%)
2025/03/28	30,023	626	29.35	291	28	29.10	30,314	29.00	+0.10(+0.34%)
2025/03/27	8,556	369	30.80	217	13	30.75	8,773	30.65	+0.10(+0.33%)
2025/03/26	7,451	295	31.40	841	20	31.20	8,292	31.40	-0.20(-0.64%)
2025/03/25	7,508	483	30.95	59	14	31.10	7,567	31.10	+0.00(+0.00%)
2025/03/24	7,531	609	31.60	346	33	31.40	7,877	31.40	+0.00(+0.00%)
2025/03/21	6,645	707	32.00	493	36	31.80	7,138	31.80	+0.00(+0.00%)
2025/03/20	11,247	244	32.35	628	27	32.30	11,875	32.35	-0.05(-0.15%)
2025/03/19	5,773	322	32.10	115	19	32.00	5,888	31.90	+0.10(+0.31%)
2025/03/18	13,103	316	32.05	111	13	31.90	13,214	31.90	+0.00(+0.00%)
2025/03/17	13,792	581	31.90	1,332	33	31.90	15,124	31.90	+0.00(+0.00%)
2025/03/14	29,871	373	31.20	653	12	31.15	30,524	30.95	+0.20(+0.65%)
2025/03/13	19,142	418	30.40	1,628	28	30.30	20,770	30.30	+0.00(+0.00%)
2025/03/12	13,996	373	31.15	1,201	21	30.95	15,197	31.15	-0.20(-0.64%)
2025/03/11	21,381	361	31.35	1,366	22	31.45	22,747	31.40	+0.05(+0.16%)
2025/03/10	21,854	420	32.45	1,708	27	32.10	23,562	32.10	+0.00(+0.00%)
2025/03/07	9,853	212	33.10	1,622	27	32.65	11,475	32.85	-0.20(-0.61%)
2025/03/06	16,079	619	33.55	362	11	33.50	16,441	33.20	+0.30(+0.90%)
2025/03/05	8,423	235	34.25	510	11	34.00	8,933	34.00	+0.00(+0.00%)
2025/03/04	11,593	208	33.85	459	7	34.00	12,052	33.65	+0.35(+1.04%)
2025/03/03	17,274	346	33.90	550	27	33.90	17,824	33.70	+0.20(+0.59%)
2025/02/27	12,017	251	34.90	246	18	34.95	12,263	34.80	+0.15(+0.43%)
2025/02/26	8,208	201	35.55	312	11	35.50	8,520	35.35	+0.15(+0.42%)
2025/02/25	5,716	212	35.85	1,035	26	35.55	6,751	35.75	-0.20(-0.56%)
2025/02/24	4,663	218	35.85	471	11	35.80	5,134	35.70	+0.10(+0.28%)
2025/02/21	6,041	491	35.95	954	19	35.70	6,995	35.70	+0.00(+0.00%)
2025/02/20	7,276	306	35.95	581	22	35.75	7,857	35.75	+0.00(+0.00%)
2025/02/19	13,465	354	35.95	1,528	25	35.95	14,993	35.85	+0.10(+0.28%)
2025/02/18	9,787	209	35.35	1,177	22	35.20	10,964	35.40	-0.20(-0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。