依依零股資訊：2457 飛宏

依依零股資訊：2457 飛宏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	7,498	100	21.00	300	5	20.85	7,798	20.90	-0.05(-0.24%)
2025/06/23	8,367	131	20.30	723	6	20.30	9,090	20.30	+0.00(+0.00%)
2025/06/20	11,585	138	20.70	241	5	20.70	11,826	20.60	+0.10(+0.49%)
2025/06/19	15,056	176	21.30	1,553	14	21.30	16,609	21.20	+0.10(+0.47%)
2025/06/18	6,813	67	22.05	414	11	21.95	7,227	21.95	+0.00(+0.00%)
2025/06/17	3,347	109	21.85	227	8	21.95	3,574	22.00	-0.05(-0.23%)
2025/06/16	9,246	121	22.05	1,876	15	21.95	11,122	22.05	-0.10(-0.45%)
2025/06/13	8,734	153	21.85	1,687	24	21.60	10,421	21.75	-0.15(-0.69%)
2025/06/12	6,215	90	22.60	1,060	16	22.35	7,275	22.35	+0.00(+0.00%)
2025/06/11	7,360	105	22.45	560	7	22.25	7,920	22.40	-0.15(-0.67%)
2025/06/10	6,742	88	22.20	1,223	8	22.20	7,965	22.10	+0.10(+0.45%)
2025/06/09	10,170	126	22.15	1,484	27	22.15	11,654	22.20	-0.05(-0.23%)
2025/06/06	6,147	105	22.60	361	7	22.55	6,508	22.60	-0.05(-0.22%)
2025/06/05	3,272	85	22.60	112	3	22.65	3,384	22.60	+0.05(+0.22%)
2025/06/04	7,476	100	22.70	757	14	22.60	8,233	22.70	-0.10(-0.44%)
2025/06/03	7,198	113	21.90	607	12	21.95	7,805	22.00	-0.05(-0.23%)
2025/06/02	11,275	160	22.30	200	6	22.20	11,475	22.10	+0.10(+0.45%)
2025/05/29	16,635	199	22.50	1,370	12	22.65	18,005	22.75	-0.10(-0.44%)
2025/05/28	10,507	120	22.85	425	7	22.95	10,932	22.90	+0.05(+0.22%)
2025/05/27	14,611	199	23.15	300	5	23.70	14,911	23.20	+0.50(+2.16%)
2025/05/26	9,094	136	23.80	623	7	23.70	9,717	23.60	+0.10(+0.42%)
2025/05/23	6,939	94	23.35	677	10	23.35	7,616	23.45	-0.10(-0.43%)
2025/05/22	14,519	203	23.40	884	11	23.40	15,403	23.35	+0.05(+0.21%)
2025/05/21	10,582	100	24.30	1,202	14	24.10	11,784	24.25	-0.15(-0.62%)
2025/05/20	8,605	157	24.15	142	8	24.20	8,747	24.25	-0.05(-0.21%)
2025/05/19	12,850	173	24.10	186	6	24.55	13,036	24.50	+0.05(+0.20%)
2025/05/16	9,432	118	26.80	787	12	25.00	10,219	24.95	+0.05(+0.20%)
2025/05/15	11,780	388	25.50	783	6	25.60	12,563	25.40	+0.20(+0.79%)
2025/05/14	8,433	327	26.30	346	10	26.10	8,779	26.15	-0.05(-0.19%)
2025/05/13	10,200	313	26.10	202	5	26.00	10,402	26.05	-0.05(-0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。