依依零股資訊：2457 飛宏

依依零股資訊：2457 飛宏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	8,670	182	22.85	563	14	22.85	9,233	22.90	-0.05(-0.22%)
2025/08/20	15,692	245	22.30	671	11	22.20	16,363	22.20	+0.00(+0.00%)
2025/08/19	12,829	259	23.40	2,055	13	23.40	14,884	23.30	+0.10(+0.43%)
2025/08/18	13,849	290	23.85	1,104	10	23.85	14,953	23.80	+0.05(+0.21%)
2025/08/15	12,274	291	23.85	1,422	14	23.75	13,696	23.85	-0.10(-0.42%)
2025/08/14	13,033	243	23.30	50	1	23.40	13,083	23.30	+0.10(+0.43%)
2025/08/13	28,368	361	23.05	2,270	18	23.00	30,638	23.00	+0.00(+0.00%)
2025/08/12	22,232	380	23.55	902	10	23.45	23,134	23.45	+0.00(+0.00%)
2025/08/11	42,013	508	23.90	3,484	30	23.95	45,497	23.90	+0.05(+0.21%)
2025/08/08	12,764	151	22.70	500	3	22.70	13,264	22.60	+0.10(+0.44%)
2025/08/07	9,704	207	22.55	228	5	22.70	9,932	22.60	+0.10(+0.44%)
2025/08/06	12,732	381	23.00	840	11	22.85	13,572	22.90	-0.05(-0.22%)
2025/08/05	11,215	265	22.80	768	7	22.70	11,983	22.80	-0.10(-0.44%)
2025/08/04	9,910	291	22.60	346	6	22.35	10,256	22.45	-0.10(-0.45%)
2025/08/01	8,801	139	22.25	409	12	22.15	9,210	22.15	+0.00(+0.00%)
2025/07/31	7,603	167	21.85	858	6	22.00	8,461	22.00	+0.00(+0.00%)
2025/07/30	7,371	121	22.30	431	9	22.15	7,802	22.25	-0.10(-0.45%)
2025/07/29	5,952	112	21.80	202	4	22.00	6,154	21.85	+0.15(+0.69%)
2025/07/28	5,518	194	22.05	685	6	22.00	6,203	22.05	-0.05(-0.23%)
2025/07/25	8,696	174	22.15	559	7	22.05	9,255	22.10	-0.05(-0.23%)
2025/07/24	9,240	107	22.15	1,177	14	22.05	10,417	22.20	-0.15(-0.68%)
2025/07/23	6,372	96	21.85	808	10	21.85	7,180	21.90	-0.05(-0.23%)
2025/07/22	14,593	147	21.60	955	6	21.35	15,548	21.30	+0.05(+0.23%)
2025/07/21	9,510	248	22.05	837	9	21.90	10,347	21.85	+0.05(+0.23%)
2025/07/18	30,378	480	22.45	2,777	15	22.40	33,155	22.30	+0.10(+0.45%)
2025/07/17	29,734	381	22.55	2,337	12	22.55	32,071	22.55	+0.00(+0.00%)
2025/07/16	11,681	135	20.55	1,249	8	20.40	12,930	20.50	-0.10(-0.49%)
2025/07/15	2,792	75	20.45	526	7	20.45	3,318	20.40	+0.05(+0.25%)
2025/07/14	2,315	101	20.10	1,308	9	20.00	3,623	20.15	-0.15(-0.74%)
2025/07/11	7,128	103	20.30	327	9	20.20	7,455	20.35	-0.15(-0.74%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。