依依零股資訊：2458 義隆

依依零股資訊：2458 義隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	31,712	715	124.50	483	17	125.00	32,195	123.50	+1.50(+1.21%)
2026/04/01	35,318	740	128.00	462	22	129.00	35,780	127.50	+1.50(+1.18%)
2026/03/31	34,135	964	122.00	278	16	122.00	34,413	122.00	+0.00(+0.00%)
2026/03/30	38,750	891	127.50	307	26	129.50	39,057	126.50	+3.00(+2.37%)
2026/03/27	18,085	502	129.50	346	18	129.50	18,431	128.50	+1.00(+0.78%)
2026/03/26	65,491	2,113	129.00	24	19	129.50	65,515	126.50	+3.00(+2.37%)
2026/03/25	35,222	1,643	136.00	537	55	136.50	35,759	135.00	+1.50(+1.11%)
2026/03/24	30,493	1,065	129.50	707	55	128.00	31,200	128.00	+0.00(+0.00%)
2026/03/23	27,950	1,144	132.00	276	43	132.00	28,226	131.00	+1.00(+0.76%)
2026/03/20	33,976	1,168	138.00	1,722	34	136.00	35,698	136.00	+0.00(+0.00%)
2026/03/19	42,869	2,294	136.50	2,992	47	136.50	45,861	136.50	+0.00(+0.00%)
2026/03/18	34,801	704	141.50	367	22	141.50	35,168	141.00	+0.50(+0.35%)
2026/03/17	31,399	720	139.50	1,023	31	140.00	32,422	140.50	-0.50(-0.36%)
2026/03/16	48,956	956	140.50	1,170	26	140.50	50,126	141.00	-0.50(-0.35%)
2026/03/13	38,003	829	142.50	1,232	43	142.50	39,235	143.00	-0.50(-0.35%)
2026/03/12	65,676	2,086	141.00	2,105	46	142.00	67,781	143.00	-1.00(-0.70%)
2026/03/11	112,021	1,789	140.50	2,665	45	141.50	114,686	141.00	+0.50(+0.35%)
2026/03/10	28,367	797	132.50	347	16	133.00	28,714	133.00	+0.00(+0.00%)
2026/03/09	30,918	788	131.00	620	22	131.00	31,538	130.50	+0.50(+0.38%)
2026/03/06	48,891	4,217	131.50	1,204	33	131.50	50,095	131.50	+0.00(+0.00%)
2026/03/05	117,216	2,067	137.50	3,040	56	137.50	120,256	137.00	+0.50(+0.36%)
2026/03/04	85,965	1,326	128.00	512	25	127.50	86,477	127.00	+0.50(+0.39%)
2026/03/03	17,901	365	123.00	1,272	21	123.00	19,173	123.00	+0.00(+0.00%)
2026/03/02	18,206	465	123.50	1,533	177	122.00	19,739	122.00	+0.00(+0.00%)
2026/02/26	54,874	938	123.00	231	54	123.50	55,105	122.00	+1.50(+1.23%)
2026/02/25	9,521	245	119.50	1,580	67	119.50	11,101	119.50	+0.00(+0.00%)
2026/02/24	11,376	293	120.00	821	59	119.00	12,197	119.00	+0.00(+0.00%)
2026/02/23	17,770	1,494	119.00	455	8	119.00	18,225	118.50	+0.50(+0.42%)
2026/02/11	14,214	530	119.50	1,219	12	119.00	15,433	119.00	+0.00(+0.00%)
2026/02/10	18,519	330	120.00	781	16	120.00	19,300	120.50	-0.50(-0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。