依依零股資訊：2458 義隆

依依零股資訊：2458 義隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	7,357	113	125.00	975	11	125.00	8,332	125.00	+0.00(+0.00%)
2025/06/24	4,456	128	124.50	891	17	123.00	5,347	123.00	+0.00(+0.00%)
2025/06/23	8,523	205	122.00	446	10	121.50	8,969	121.50	+0.00(+0.00%)
2025/06/20	19,889	406	121.50	584	9	121.50	20,473	121.50	+0.00(+0.00%)
2025/06/19	7,723	147	125.50	1,755	22	125.00	9,478	125.00	+0.00(+0.00%)
2025/06/18	8,652	510	128.00	12	3	127.50	8,664	126.50	+1.00(+0.79%)
2025/06/17	15,052	273	128.50	529	12	128.00	15,581	128.00	+0.00(+0.00%)
2025/06/16	4,359	150	126.00	778	12	125.00	5,137	125.00	+0.00(+0.00%)
2025/06/13	11,143	220	126.00	677	11	125.50	11,820	124.50	+1.00(+0.80%)
2025/06/12	11,080	251	127.50	914	13	127.00	11,994	126.00	+1.00(+0.79%)
2025/06/11	8,134	188	128.50	543	9	128.00	8,677	127.00	+1.00(+0.79%)
2025/06/10	8,947	190	129.00	505	13	128.50	9,452	127.50	+1.00(+0.78%)
2025/06/09	15,462	296	126.50	841	15	126.50	16,303	126.50	+0.00(+0.00%)
2025/06/06	18,924	504	129.50	103	4	130.00	19,027	128.00	+2.00(+1.56%)
2025/06/05	14,690	323	130.00	179	8	130.00	14,869	129.50	+0.50(+0.39%)
2025/06/04	21,675	449	130.50	1,391	18	131.00	23,066	129.50	+1.50(+1.16%)
2025/06/03	8,430	151	133.50	701	11	133.00	9,131	133.00	+0.00(+0.00%)
2025/06/02	8,912	355	134.50	558	8	134.50	9,470	134.00	+0.50(+0.37%)
2025/05/29	22,541	345	138.00	897	12	137.50	23,438	138.00	-0.50(-0.36%)
2025/05/28	8,757	317	133.00	1,158	15	133.00	9,915	133.00	+0.00(+0.00%)
2025/05/27	5,713	155	135.50	701	11	134.00	6,414	135.00	-1.00(-0.74%)
2025/05/26	6,439	324	136.50	132	8	136.50	6,571	136.00	+0.50(+0.37%)
2025/05/23	9,363	161	137.00	649	11	137.00	10,012	137.00	+0.00(+0.00%)
2025/05/22	4,630	98	135.00	100	4	134.50	4,730	135.00	-0.50(-0.37%)
2025/05/21	5,979	118	135.00	353	4	135.00	6,332	135.00	+0.00(+0.00%)
2025/05/20	11,962	217	134.50	755	12	133.00	12,717	134.00	-1.00(-0.75%)
2025/05/19	13,432	273	132.50	660	10	131.50	14,092	131.50	+0.00(+0.00%)
2025/05/16	17,046	402	137.00	373	9	136.00	17,419	135.50	+0.50(+0.37%)
2025/05/15	18,957	621	134.50	111	3	133.50	19,068	133.50	+0.00(+0.00%)
2025/05/14	13,261	630	131.00	601	17	131.00	13,862	130.50	+0.50(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。