| 依依零股資訊：2458 義隆 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 10,480 | 175 | 154.00 | 649 | 17 | 153.00 | 11,129 | 154.00 | -1.00(-0.65%) | ||
| 2024/12/17 | 14,709 | 345 | 152.50 | 194 | 11 | 152.50 | 14,903 | 152.50 | +0.00(+0.00%) | ||
| 2024/12/16 | 20,561 | 1,208 | 152.00 | 1,261 | 31 | 150.00 | 21,822 | 151.00 | -1.00(-0.66%) | ||
| 2024/12/13 | 15,136 | 549 | 154.50 | 566 | 11 | 155.00 | 15,702 | 154.50 | +0.50(+0.32%) | ||
| 2024/12/12 | 23,053 | 1,990 | 153.50 | 358 | 7 | 153.50 | 23,411 | 153.50 | +0.00(+0.00%) | ||
| 2024/12/11 | 23,326 | 1,297 | 157.00 | 247 | 10 | 155.50 | 23,573 | 155.50 | +0.00(+0.00%) | ||
| 2024/12/10 | 20,774 | 1,717 | 154.50 | 773 | 24 | 153.50 | 21,547 | 154.00 | -0.50(-0.32%) | ||
| 2024/12/09 | 20,360 | 2,100 | 153.00 | 1,000 | 25 | 152.00 | 21,360 | 152.50 | -0.50(-0.33%) | ||
| 2024/12/06 | 32,288 | 1,519 | 155.50 | 682 | 25 | 155.00 | 32,970 | 154.50 | +0.50(+0.32%) | ||
| 2024/12/05 | 56,255 | 1,721 | 157.50 | 2,057 | 44 | 157.00 | 58,312 | 157.50 | -0.50(-0.32%) | ||
| 2024/12/04 | 73,436 | 2,094 | 155.50 | 1,593 | 32 | 155.00 | 75,029 | 154.00 | +1.00(+0.65%) | ||
| 2024/12/03 | 10,771 | 192 | 148.50 | 108 | 13 | 149.00 | 10,879 | 148.50 | +0.50(+0.34%) | ||
| 2024/12/02 | 17,099 | 325 | 148.00 | 100 | 10 | 147.00 | 17,199 | 146.50 | +0.50(+0.34%) | ||
| 2024/11/29 | 8,965 | 226 | 147.00 | 336 | 16 | 148.00 | 9,301 | 146.50 | +1.50(+1.02%) | ||
| 2024/11/28 | 38,639 | 767 | 142.00 | 1,293 | 25 | 142.50 | 39,932 | 141.50 | +1.00(+0.71%) | ||
| 2024/11/27 | 17,768 | 337 | 147.00 | 114 | 12 | 147.50 | 17,882 | 147.50 | +0.00(+0.00%) | ||
| 2024/11/26 | 5,656 | 143 | 148.50 | 867 | 15 | 148.00 | 6,523 | 148.00 | +0.00(+0.00%) | ||
| 2024/11/25 | 9,760 | 282 | 149.50 | 341 | 16 | 150.00 | 10,101 | 150.00 | +0.00(+0.00%) | ||
| 2024/11/22 | 12,574 | 212 | 148.00 | 351 | 11 | 148.50 | 12,925 | 148.00 | +0.50(+0.34%) | ||
| 2024/11/21 | 7,961 | 170 | 149.00 | 361 | 14 | 149.00 | 8,322 | 148.50 | +0.50(+0.34%) | ||
| 2024/11/20 | 10,248 | 259 | 149.00 | 438 | 14 | 149.50 | 10,686 | 150.00 | -0.50(-0.33%) | ||
| 2024/11/19 | 15,010 | 268 | 150.00 | 483 | 11 | 148.50 | 15,493 | 149.50 | -1.00(-0.67%) | ||
| 2024/11/18 | 9,313 | 218 | 147.00 | 1,203 | 24 | 147.00 | 10,516 | 147.50 | -0.50(-0.34%) | ||
| 2024/11/15 | 5,728 | 128 | 148.00 | 497 | 10 | 148.50 | 6,225 | 148.50 | +0.00(+0.00%) | ||
| 2024/11/14 | 18,569 | 431 | 148.00 | 752 | 14 | 148.00 | 19,321 | 148.00 | +0.00(+0.00%) | ||
| 2024/11/13 | 9,524 | 309 | 151.50 | 1,065 | 20 | 152.50 | 10,589 | 152.50 | +0.00(+0.00%) | ||
| 2024/11/12 | 14,214 | 461 | 150.50 | 378 | 9 | 150.50 | 14,592 | 150.50 | +0.00(+0.00%) | ||
| 2024/11/11 | 16,031 | 271 | 152.00 | 1,090 | 19 | 152.50 | 17,121 | 152.50 | +0.00(+0.00%) | ||
| 2024/11/08 | 20,142 | 556 | 150.00 | 486 | 12 | 149.00 | 20,628 | 148.50 | +0.50(+0.34%) | ||
| 2024/11/07 | 21,433 | 325 | 152.50 | 671 | 14 | 152.50 | 22,104 | 152.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2458 義隆
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言