| 依依零股資訊：2458 義隆 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 5,858 | 149 | 119.50 | 417 | 5 | 118.50 | 6,275 | 118.50 | +0.00(+0.00%) | ||
| 2025/08/20 | 19,560 | 372 | 117.50 | 1,050 | 22 | 117.50 | 20,610 | 117.50 | +0.00(+0.00%) | ||
| 2025/08/19 | 6,665 | 254 | 119.50 | 600 | 7 | 119.00 | 7,265 | 118.50 | +0.50(+0.42%) | ||
| 2025/08/18 | 8,296 | 221 | 120.00 | 429 | 10 | 120.00 | 8,725 | 119.00 | +1.00(+0.84%) | ||
| 2025/08/15 | 7,404 | 185 | 120.00 | 704 | 7 | 121.00 | 8,108 | 119.50 | +1.50(+1.26%) | ||
| 2025/08/14 | 9,994 | 176 | 120.00 | 311 | 12 | 120.50 | 10,305 | 120.50 | +0.00(+0.00%) | ||
| 2025/08/13 | 13,202 | 253 | 121.00 | 855 | 16 | 120.00 | 14,057 | 119.50 | +0.50(+0.42%) | ||
| 2025/08/12 | 9,263 | 212 | 120.00 | 752 | 14 | 120.50 | 10,015 | 120.00 | +0.50(+0.42%) | ||
| 2025/08/11 | 21,568 | 444 | 119.50 | 1,209 | 13 | 120.50 | 22,777 | 119.00 | +1.50(+1.26%) | ||
| 2025/08/08 | 32,327 | 556 | 122.00 | 110 | 8 | 121.50 | 32,437 | 120.00 | +1.50(+1.25%) | ||
| 2025/08/07 | 33,221 | 1,820 | 122.50 | 583 | 15 | 123.00 | 33,804 | 122.50 | +0.50(+0.41%) | ||
| 2025/08/06 | 8,714 | 201 | 128.00 | 660 | 6 | 127.50 | 9,374 | 127.00 | +0.50(+0.39%) | ||
| 2025/08/05 | 8,895 | 172 | 129.00 | 348 | 7 | 128.50 | 9,243 | 128.50 | +0.00(+0.00%) | ||
| 2025/08/04 | 10,391 | 969 | 129.00 | 835 | 16 | 127.50 | 11,226 | 127.50 | +0.00(+0.00%) | ||
| 2025/08/01 | 17,216 | 317 | 129.50 | 727 | 14 | 128.50 | 17,943 | 129.00 | -0.50(-0.39%) | ||
| 2025/07/31 | 4,716 | 213 | 125.00 | 780 | 13 | 125.00 | 5,496 | 124.50 | +0.50(+0.40%) | ||
| 2025/07/30 | 4,599 | 110 | 126.50 | 155 | 7 | 126.00 | 4,754 | 126.50 | -0.50(-0.40%) | ||
| 2025/07/29 | 6,799 | 761 | 126.50 | 688 | 14 | 126.50 | 7,487 | 126.50 | +0.00(+0.00%) | ||
| 2025/07/28 | 13,570 | 246 | 128.50 | 468 | 11 | 128.00 | 14,038 | 128.00 | +0.00(+0.00%) | ||
| 2025/07/25 | 8,805 | 156 | 127.00 | 184 | 8 | 127.00 | 8,989 | 127.00 | +0.00(+0.00%) | ||
| 2025/07/24 | 5,862 | 124 | 125.00 | 220 | 9 | 126.50 | 6,082 | 127.00 | -0.50(-0.39%) | ||
| 2025/07/23 | 7,776 | 133 | 125.50 | 500 | 6 | 125.00 | 8,276 | 126.00 | -1.00(-0.79%) | ||
| 2025/07/22 | 6,368 | 370 | 123.50 | 203 | 10 | 123.50 | 6,571 | 123.50 | +0.00(+0.00%) | ||
| 2025/07/21 | 5,705 | 175 | 126.50 | 406 | 9 | 125.00 | 6,111 | 126.00 | -1.00(-0.79%) | ||
| 2025/07/18 | 5,993 | 164 | 126.00 | 283 | 10 | 126.50 | 6,276 | 126.50 | +0.00(+0.00%) | ||
| 2025/07/17 | 12,571 | 226 | 125.50 | 613 | 9 | 125.50 | 13,184 | 125.50 | +0.00(+0.00%) | ||
| 2025/07/16 | 6,693 | 160 | 122.00 | 830 | 17 | 121.50 | 7,523 | 122.50 | -1.00(-0.82%) | ||
| 2025/07/15 | 14,068 | 338 | 121.50 | 464 | 19 | 122.00 | 14,532 | 122.00 | +0.00(+0.00%) | ||
| 2025/07/14 | 4,613 | 140 | 123.50 | 665 | 17 | 123.50 | 5,278 | 124.00 | -0.50(-0.40%) | ||
| 2025/07/11 | 7,397 | 133 | 121.50 | 250 | 8 | 122.50 | 7,647 | 123.00 | -0.50(-0.41%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：2458 義隆
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言