依依零股資訊：2458 義隆

依依零股資訊：2458 義隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	109,748	2,052	159.00	2,083	32	159.00	111,831	158.50	+0.50(+0.32%)
2026/05/20	75,764	1,093	152.50	3,635	52	153.00	79,399	153.00	+0.00(+0.00%)
2026/05/19	54,576	1,113	147.00	1,285	17	146.00	55,861	147.00	-1.00(-0.68%)
2026/05/18	20,775	422	144.00	1,171	11	145.00	21,946	145.00	+0.00(+0.00%)
2026/05/15	66,135	1,553	143.50	1,858	31	142.50	67,993	142.50	+0.00(+0.00%)
2026/05/14	69,124	1,138	150.50	1,682	33	150.50	70,806	149.50	+1.00(+0.67%)
2026/05/13	44,034	851	142.50	552	20	142.50	44,586	142.50	+0.00(+0.00%)
2026/05/12	67,446	1,728	145.50	1,119	21	146.00	68,565	145.50	+0.50(+0.34%)
2026/05/11	75,614	9,783	151.50	2,099	45	150.00	77,713	150.00	+0.00(+0.00%)
2026/05/08	121,435	2,580	151.50	1,875	44	152.00	123,310	151.50	+0.50(+0.33%)
2026/05/07	92,565	1,448	144.50	982	27	144.50	93,547	144.00	+0.50(+0.35%)
2026/05/06	42,419	716	141.50	989	15	142.00	43,408	142.00	+0.00(+0.00%)
2026/05/05	37,302	594	140.50	2,109	37	140.50	39,411	140.50	+0.00(+0.00%)
2026/05/04	23,653	496	138.00	1,958	19	138.00	25,611	137.50	+0.50(+0.36%)
2026/04/30	18,631	378	135.00	1,507	22	135.50	20,138	136.50	-1.00(-0.73%)
2026/04/29	20,259	490	135.00	1,115	17	134.00	21,374	134.00	+0.00(+0.00%)
2026/04/28	18,840	432	136.50	303	13	136.50	19,143	136.50	+0.00(+0.00%)
2026/04/27	28,772	640	135.50	479	21	136.00	29,251	136.00	+0.00(+0.00%)
2026/04/24	31,192	850	137.00	913	11	137.00	32,105	136.50	+0.50(+0.37%)
2026/04/23	58,465	1,684	136.50	942	16	136.00	59,407	136.00	+0.00(+0.00%)
2026/04/22	83,756	1,344	141.00	1,529	31	140.00	85,285	140.00	+0.00(+0.00%)
2026/04/21	32,410	420	137.50	2,227	26	137.00	34,637	137.00	+0.00(+0.00%)
2026/04/20	34,868	713	135.00	855	16	135.00	35,723	135.00	+0.00(+0.00%)
2026/04/17	28,863	493	138.50	1,065	12	138.00	29,928	138.00	+0.00(+0.00%)
2026/04/16	32,758	651	138.00	886	27	138.50	33,644	138.50	+0.00(+0.00%)
2026/04/15	34,432	732	136.00	330	20	136.00	34,762	136.50	-0.50(-0.37%)
2026/04/14	46,917	746	136.50	2,122	41	136.50	49,039	136.50	+0.00(+0.00%)
2026/04/13	40,039	694	135.00	1,391	29	134.50	41,430	134.50	+0.00(+0.00%)
2026/04/10	28,364	1,041	130.50	884	15	131.00	29,248	130.50	+0.50(+0.38%)
2026/04/09	26,852	521	132.00	792	26	133.00	27,644	133.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。