依依零股資訊：2458 義隆

依依零股資訊：2458 義隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	86,060	8,784	187.50	2,558	29	187.00	88,618	186.00	+1.00(+0.54%)
2026/07/07	264,683	4,412	187.00	2,591	54	188.00	267,274	188.00	+0.00(+0.00%)
2026/07/06	73,277	1,401	179.50	1,338	19	179.50	74,615	179.00	+0.50(+0.28%)
2026/07/03	48,811	1,076	185.00	877	23	185.00	49,688	184.00	+1.00(+0.54%)
2026/07/02	74,340	1,980	187.00	1,067	28	185.00	75,407	185.50	-0.50(-0.27%)
2026/07/01	162,580	8,761	184.00	2,196	55	182.00	164,776	181.50	+0.50(+0.28%)
2026/06/30	151,153	15,000	190.50	4,634	74	191.00	155,787	189.00	+2.00(+1.06%)
2026/06/29	146,842	2,813	180.50	2,190	46	180.00	149,032	180.00	+0.00(+0.00%)
2026/06/26	121,890	11,878	172.00	2,786	60	172.00	124,676	172.00	+0.00(+0.00%)
2026/06/25	197,138	3,258	180.00	4,462	28	180.00	201,600	180.00	+0.00(+0.00%)
2026/06/24	68,236	1,109	165.50	1,869	31	164.00	70,105	164.00	+0.00(+0.00%)
2026/06/23	146,296	10,599	167.00	616	23	167.00	146,912	166.00	+1.00(+0.60%)
2026/06/22	180,354	19,150	179.50	3,265	56	179.00	183,619	178.50	+0.50(+0.28%)
2026/06/18	207,561	2,852	172.00	5,722	78	172.00	213,283	172.00	+0.00(+0.00%)
2026/06/17	42,956	646	156.00	1,226	21	157.50	44,182	156.50	+1.00(+0.64%)
2026/06/16	27,744	432	153.00	771	15	153.00	28,515	153.00	+0.00(+0.00%)
2026/06/15	34,893	661	154.50	553	16	152.00	35,446	151.00	+1.00(+0.66%)
2026/06/12	29,100	546	148.00	142	5	148.00	29,242	146.50	+1.50(+1.02%)
2026/06/11	43,886	771	146.50	295	10	146.50	44,181	146.00	+0.50(+0.34%)
2026/06/10	111,822	2,001	148.50	1,959	39	148.50	113,781	146.50	+2.00(+1.37%)
2026/06/09	53,637	905	162.00	994	19	162.00	54,631	161.00	+1.00(+0.62%)
2026/06/08	40,395	714	156.50	144	10	157.50	40,539	156.50	+1.00(+0.64%)
2026/06/05	38,360	771	158.50	505	14	164.00	38,865	158.50	+5.50(+3.47%)
2026/06/04	34,772	1,282	161.50	1,106	24	162.00	35,878	162.00	+0.00(+0.00%)
2026/06/03	40,834	693	165.50	426	14	165.00	41,260	165.00	+0.00(+0.00%)
2026/06/02	41,248	3,649	167.00	636	24	167.50	41,884	167.50	+0.00(+0.00%)
2026/06/01	62,255	889	167.00	1,167	35	167.50	63,422	167.00	+0.50(+0.30%)
2026/05/29	38,490	630	162.00	2,032	25	162.00	40,522	162.00	+0.00(+0.00%)
2026/05/28	71,261	1,154	161.50	1,679	28	160.50	72,940	161.00	-0.50(-0.31%)
2026/05/27	67,700	6,249	165.00	1,320	29	165.00	69,020	164.50	+0.50(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。