依依零股資訊：2458 義隆

依依零股資訊：2458 義隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	14,104	390	140.00	827	14	140.00	14,931	139.50	+0.50(+0.36%)
2025/03/31	28,267	786	137.50	307	18	137.00	28,574	136.00	+1.00(+0.74%)
2025/03/28	68,146	1,235	143.00	2,692	54	141.00	70,838	138.00	+3.00(+2.17%)
2025/03/27	17,130	937	151.00	186	40	151.50	17,316	150.50	+1.00(+0.66%)
2025/03/26	9,133	725	157.50	503	49	157.00	9,636	157.00	+0.00(+0.00%)
2025/03/25	6,800	548	157.50	498	24	158.50	7,298	157.00	+1.50(+0.96%)
2025/03/24	7,009	760	158.50	65	28	158.50	7,074	157.50	+1.00(+0.63%)
2025/03/21	12,364	420	158.50	763	23	158.50	13,127	158.50	+0.00(+0.00%)
2025/03/20	13,531	423	158.00	1,065	28	158.00	14,596	158.00	+0.00(+0.00%)
2025/03/19	10,761	623	155.00	331	17	155.00	11,092	154.50	+0.50(+0.32%)
2025/03/18	9,641	283	157.00	718	11	157.50	10,359	157.50	+0.00(+0.00%)
2025/03/17	8,039	473	154.00	1,053	20	154.00	9,092	153.50	+0.50(+0.33%)
2025/03/14	9,196	993	155.00	458	21	153.50	9,654	154.00	-0.50(-0.32%)
2025/03/13	8,417	681	155.00	968	17	156.00	9,385	155.00	+1.00(+0.65%)
2025/03/12	16,808	385	157.50	511	19	157.00	17,319	157.50	-0.50(-0.32%)
2025/03/11	12,954	382	154.50	1,221	21	153.00	14,175	154.00	-1.00(-0.65%)
2025/03/10	6,170	589	155.50	157	7	155.50	6,327	154.50	+1.00(+0.65%)
2025/03/07	11,141	864	155.50	475	9	156.00	11,616	155.00	+1.00(+0.65%)
2025/03/06	13,187	980	158.00	703	13	158.00	13,890	157.50	+0.50(+0.32%)
2025/03/05	6,896	149	156.50	63	6	156.00	6,959	155.00	+1.00(+0.65%)
2025/03/04	9,957	244	155.50	313	11	156.00	10,270	155.50	+0.50(+0.32%)
2025/03/03	32,117	606	155.00	1,203	45	154.50	33,320	154.00	+0.50(+0.32%)
2025/02/27	17,510	334	159.00	974	18	161.50	18,484	159.50	+2.00(+1.25%)
2025/02/26	10,601	539	160.00	240	21	160.00	10,841	159.50	+0.50(+0.31%)
2025/02/25	10,898	260	160.00	642	17	160.00	11,540	160.00	+0.00(+0.00%)
2025/02/24	15,635	354	159.50	737	16	160.00	16,372	160.00	+0.00(+0.00%)
2025/02/21	16,821	371	159.50	1,077	22	161.00	17,898	160.00	+1.00(+0.62%)
2025/02/20	13,509	980	158.50	706	23	158.50	14,215	158.00	+0.50(+0.32%)
2025/02/19	17,052	522	158.00	400	12	157.00	17,452	157.50	-0.50(-0.32%)
2025/02/18	13,469	276	158.00	181	11	158.00	13,650	157.00	+1.00(+0.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。