依依零股資訊：2459 敦吉

依依零股資訊：2459 敦吉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	568	14	65.30	0	0		568	65.50	()
2026/10/13	1,067	66	65.30	1	1	65.20	1,068	65.20	+0.00(+0.00%)
2026/10/12	1,565	31	65.60	500	26	66.50	2,065	65.60	+0.90(+1.37%)
2026/10/08	570	12	65.50	0	0		570	65.00	()
2026/10/07	724	6	64.90	3	1	65.00	727	65.00	+0.00(+0.00%)
2026/10/06	1,493	18	65.20	0	0		1,493	65.10	()
2026/10/05	965	17	65.60	0	0		965	64.90	()
2026/10/02	1,420	23	65.00	1	1	64.90	1,421	64.80	+0.10(+0.15%)
2026/10/01	1,269	15	65.00	720	10	64.30	1,989	64.90	-0.60(-0.92%)
2026/09/30	1,409	24	65.10	43	5	65.00	1,452	65.00	+0.00(+0.00%)
2026/09/29	196	9	65.20	859	3	64.80	1,055	64.90	-0.10(-0.15%)
2026/09/24	1,374	27	65.10	0	0		1,374	65.20	()
2026/09/23	1,511	26	65.40	0	0		1,511	65.40	()
2026/09/22	592	19	65.50	0	0		592	65.60	()
2026/09/21	1,251	58	65.50	265	3	65.70	1,516	65.50	+0.20(+0.31%)
2026/09/18	1,227	20	65.90	63	4	65.50	1,290	65.40	+0.10(+0.15%)
2026/09/17	144	5	65.70	0	0		144	65.50	()
2026/09/16	775	18	65.70	0	0		775	65.50	()
2026/09/15	1,265	16	65.20	0	0		1,265	65.30	()
2026/09/14	1,643	30	65.30	0	0		1,643	65.30	()
2026/09/11	1,523	40	65.90	0	0		1,523	65.50	()
2026/09/10	1,405	60	65.70	999	2	65.80	2,404	65.80	+0.00(+0.00%)
2026/09/09	380	17	66.10	0	0		380	66.10	()
2026/09/08	3,027	230	66.00	1	1	66.10	3,028	66.10	+0.00(+0.00%)
2026/09/07	1,721	100	66.30	200	10	66.40	1,921	66.40	+0.00(+0.00%)
2026/09/04	1,464	34	66.50	25	2	66.60	1,489	66.40	+0.20(+0.30%)
2026/09/03	325	7	66.90	36	3	66.50	361	66.30	+0.20(+0.30%)
2026/09/02	598	12	66.90	67	2	67.50	665	66.90	+0.60(+0.90%)
2026/09/01	1,599	52	66.70	859	2	66.70	2,458	66.70	+0.00(+0.00%)
2026/08/31	1,244	27	66.60	80	3	67.20	1,324	66.90	+0.30(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。