依依零股資訊：2459 敦吉

依依零股資訊：2459 敦吉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	465	29	65.90	2	1	64.90	467	64.80	+0.10(+0.15%)
2026/04/01	841	70	65.20	77	2	65.20	918	65.10	+0.10(+0.15%)
2026/03/31	548	135	65.00	0	0		548	65.00	()
2026/03/30	882	18	65.10	1	1	66.00	883	65.10	+0.90(+1.38%)
2026/03/27	379	55	65.50	800	2	65.30	1,179	65.30	+0.00(+0.00%)
2026/03/26	888	18	65.80	0	0		888	65.80	()
2026/03/25	1,107	40	65.40	52	2	65.70	1,159	65.70	+0.00(+0.00%)
2026/03/24	699	23	65.10	69	4	65.50	768	65.40	+0.10(+0.15%)
2026/03/23	301	19	65.40	52	2	66.10	353	65.30	+0.80(+1.23%)
2026/03/20	153	19	65.80	1	1	65.70	154	65.60	+0.10(+0.15%)
2026/03/19	1,054	157	66.00	1	1	66.00	1,055	65.70	+0.30(+0.46%)
2026/03/18	935	39	66.60	344	6	66.50	1,279	66.60	-0.10(-0.15%)
2026/03/17	1,875	39	66.20	16	1	66.50	1,891	66.30	+0.20(+0.30%)
2026/03/16	1,772	27	66.40	788	1	66.10	2,560	65.90	+0.20(+0.30%)
2026/03/13	821	16	65.40	0	0		821	65.40	()
2026/03/12	2,795	39	66.00	0	0		2,795	65.50	()
2026/03/11	325	13	65.80	30	2	65.80	355	65.90	-0.10(-0.15%)
2026/03/10	2,075	24	65.20	1	1	65.00	2,076	65.00	+0.00(+0.00%)
2026/03/09	749	123	64.80	1	1	64.90	750	64.30	+0.60(+0.93%)
2026/03/06	524	86	65.80	372	1	66.00	896	66.00	+0.00(+0.00%)
2026/03/05	1,135	198	66.30	62	3	66.30	1,197	66.10	+0.20(+0.30%)
2026/03/04	923	71	65.70	0	0		923	65.50	()
2026/03/03	1,667	13	67.30	20	2	67.20	1,687	67.20	+0.00(+0.00%)
2026/03/02	561	96	68.00	200	2	67.40	761	67.30	+0.10(+0.15%)
2026/02/26	783	20	67.10	36	4	66.90	819	67.40	-0.50(-0.74%)
2026/02/25	1,513	272	67.60	100	1	67.10	1,613	67.20	-0.10(-0.15%)
2026/02/24	2,944	95	68.40	800	3	67.20	3,744	67.80	-0.60(-0.88%)
2026/02/23	3,429	199	67.40	518	4	66.80	3,947	67.40	-0.60(-0.89%)
2026/02/11	830	120	65.80	6	2	66.20	836	66.00	+0.20(+0.30%)
2026/02/10	1,721	15	65.30	0	0		1,721	66.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。