依依零股資訊：2459 敦吉

依依零股資訊：2459 敦吉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	2,272	162	72.60	0	0		2,272	72.50	()
2024/05/02	4,022	181	73.40	150	2	73.20	4,172	73.30	-0.10(-0.14%)
2024/04/30	1,097	23	71.50	831	3	71.20	1,928	71.50	-0.30(-0.42%)
2024/04/29	451	75	71.30	181	2	71.40	632	71.40	+0.00(+0.00%)
2024/04/26	1,050	54	71.50	1	1	71.10	1,051	71.30	-0.20(-0.28%)
2024/04/25	2,142	35	71.60	12	1	71.10	2,154	71.10	+0.00(+0.00%)
2024/04/24	1,459	78	71.70	0	0		1,459	71.60	()
2024/04/23	1,293	36	71.50	768	2	71.20	2,061	71.60	-0.40(-0.56%)
2024/04/22	2,724	31	70.50	660	4	70.20	3,384	70.30	-0.10(-0.14%)
2024/04/19	1,818	170	70.80	0	0		1,818	71.00	()
2024/04/18	1,166	37	71.30	63	11	71.80	1,229	71.80	+0.00(+0.00%)
2024/04/17	6,622	285	71.90	1	1	71.90	6,623	71.90	+0.00(+0.00%)
2024/04/16	2,452	67	70.40	432	4	70.40	2,884	70.40	+0.00(+0.00%)
2024/04/15	1,583	59	69.10	1	1	68.80	1,584	69.00	-0.20(-0.29%)
2024/04/12	2,397	63	68.80	150	1	69.50	2,547	69.10	+0.40(+0.58%)
2024/04/11	2,398	46	69.60	0	0		2,398	69.30	()
2024/04/10	3,007	216	70.00	1	1	69.90	3,008	69.80	+0.10(+0.14%)
2024/04/09	1,744	311	70.80	518	2	70.80	2,262	70.90	-0.10(-0.14%)
2024/04/08	1,482	57	71.40	100	1	71.20	1,582	71.20	+0.00(+0.00%)
2024/04/03	3,325	106	71.80	511	5	72.00	3,836	72.00	+0.00(+0.00%)
2024/04/02	3,489	66	70.80	705	5	70.40	4,194	70.80	-0.40(-0.56%)
2024/04/01	373	32	69.80	85	3	69.60	458	69.60	+0.00(+0.00%)
2024/03/29	1,784	61	69.20	379	8	69.20	2,163	69.50	-0.30(-0.43%)
2024/03/28	1,293	181	70.00	1,310	5	68.90	2,603	69.50	-0.60(-0.86%)
2024/03/27	1,208	73	69.70	859	5	69.50	2,067	70.00	-0.50(-0.71%)
2024/03/26	3,722	545	68.80	52	3	68.70	3,774	68.70	+0.00(+0.00%)
2024/03/25	3,627	185	70.00	3	1	70.00	3,630	70.00	+0.00(+0.00%)
2024/03/22	1,188	50	70.30	1,049	4	70.20	2,237	70.40	-0.20(-0.28%)
2024/03/21	1,439	129	70.60	10	3	70.50	1,449	70.60	-0.10(-0.14%)
2024/03/20	5,487	424	70.80	124	7	70.80	5,611	71.00	-0.20(-0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。