依依零股資訊：2459 敦吉

依依零股資訊：2459 敦吉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	238	6	67.60	0	0		238	67.70	()
2025/04/01	337	20	67.90	456	2	67.90	793	67.30	+0.60(+0.89%)
2025/03/31	1,674	50	66.70	53	2	67.00	1,727	66.90	+0.10(+0.15%)
2025/03/28	461	26	68.80	100	3	68.10	561	67.80	+0.30(+0.44%)
2025/03/27	122	6	69.20	0	0		122	69.10	()
2025/03/26	1,868	26	68.90	0	0		1,868	69.00	()
2025/03/25	1,076	26	69.00	16	1	69.20	1,092	69.00	+0.20(+0.29%)
2025/03/24	551	10	69.00	0	0		551	69.00	()
2025/03/21	827	9	69.20	0	0		827	69.10	()
2025/03/20	1,482	26	69.50	0	0		1,482	69.60	()
2025/03/19	2,432	90	68.80	0	0		2,432	68.80	()
2025/03/18	52	4	69.50	550	1	69.20	602	69.30	-0.10(-0.14%)
2025/03/17	847	33	69.30	540	7	69.00	1,387	69.30	-0.30(-0.43%)
2025/03/14	23	6	69.00	0	0		23	69.50	()
2025/03/13	323	13	69.20	50	1	68.90	373	68.90	+0.00(+0.00%)
2025/03/12	1,011	53	68.50	20	2	68.80	1,031	68.80	+0.00(+0.00%)
2025/03/11	2,340	43	69.50	113	3	68.80	2,453	68.80	+0.00(+0.00%)
2025/03/10	1,089	42	70.00	0	0		1,089	69.90	()
2025/03/07	1,871	199	70.50	50	1	70.30	1,921	70.30	+0.00(+0.00%)
2025/03/06	404	6	70.10	120	2	70.00	524	70.20	-0.20(-0.28%)
2025/03/05	1,670	92	70.00	0	0		1,670	69.90	()
2025/03/04	704	51	70.10	0	0		704	70.20	()
2025/03/03	2,318	70	70.20	0	0		2,318	70.20	()
2025/02/27	400	35	70.00	0	0		400	70.10	()
2025/02/26	856	111	70.20	0	0		856	70.10	()
2025/02/25	507	11	70.00	518	1	69.00	1,025	70.00	-1.00(-1.43%)
2025/02/24	2,237	42	70.40	1	1	70.80	2,238	70.10	+0.70(+1.00%)
2025/02/21	2,316	20	70.40	1	1	70.80	2,317	70.80	+0.00(+0.00%)
2025/02/20	690	16	70.00	0	0		690	69.80	()
2025/02/19	395	20	70.10	4	4	71.00	399	70.20	+0.80(+1.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。