依依零股資訊：2459 敦吉

依依零股資訊：2459 敦吉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,295	65	66.50	0	0		1,295	66.60	()
2026/05/20	935	18	66.10	0	0		935	65.90	()
2026/05/19	1,689	39	66.50	928	3	66.10	2,617	66.10	+0.00(+0.00%)
2026/05/18	417	20	66.20	6	1	66.60	423	66.20	+0.40(+0.60%)
2026/05/15	1,053	23	66.00	50	1	65.90	1,103	65.80	+0.10(+0.15%)
2026/05/14	1,041	18	66.00	100	4	65.80	1,141	65.80	+0.00(+0.00%)
2026/05/13	1,671	37	65.90	290	9	65.60	1,961	65.60	+0.00(+0.00%)
2026/05/12	1,671	43	66.50	72	3	66.40	1,743	66.50	-0.10(-0.15%)
2026/05/11	1,609	37	67.00	55	10	66.80	1,664	66.70	+0.10(+0.15%)
2026/05/08	1,298	16	67.20	2	2	67.00	1,300	66.70	+0.30(+0.45%)
2026/05/07	2,530	40	66.80	400	7	69.00	2,930	66.60	+2.40(+3.60%)
2026/05/06	2,773	55	66.60	957	3	66.60	3,730	66.70	-0.10(-0.15%)
2026/05/05	1,535	20	67.10	0	0		1,535	66.80	()
2026/05/04	3,578	261	66.70	400	4	66.30	3,978	66.70	-0.40(-0.60%)
2026/04/30	1,704	315	66.70	716	3	66.60	2,420	66.70	-0.10(-0.15%)
2026/04/29	2,497	33	66.90	500	5	67.80	2,997	67.00	+0.80(+1.19%)
2026/04/28	680	16	67.20	120	3	67.00	800	67.60	-0.60(-0.89%)
2026/04/27	3,083	37	67.20	0	0		3,083	66.80	()
2026/04/24	5,274	42	68.00	40	2	68.00	5,314	68.00	+0.00(+0.00%)
2026/04/23	3,479	153	66.60	10	2	66.70	3,489	66.20	+0.50(+0.76%)
2026/04/22	2,617	143	68.20	402	1	67.80	3,019	67.70	+0.10(+0.15%)
2026/04/21	2,614	121	68.40	319	4	68.30	2,933	68.30	+0.00(+0.00%)
2026/04/20	4,076	61	68.50	50	2	68.10	4,126	68.40	-0.30(-0.44%)
2026/04/17	1,779	23	66.00	1,605	5	65.80	3,384	66.20	-0.40(-0.60%)
2026/04/16	3,027	19	66.00	93	2	66.20	3,120	66.00	+0.20(+0.30%)
2026/04/15	2,059	21	66.00	48	2	65.90	2,107	66.30	-0.40(-0.60%)
2026/04/14	665	85	66.20	505	10	65.90	1,170	66.20	-0.30(-0.45%)
2026/04/13	1,449	24	66.10	836	4	71.80	2,285	66.10	+5.70(+8.62%)
2026/04/10	201	2	66.00	1	1	66.30	202	66.10	+0.20(+0.30%)
2026/04/09	1,452	10	66.00	10	1	65.80	1,462	65.60	+0.20(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。