依依零股資訊：2459 敦吉

依依零股資訊：2459 敦吉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/07/16	2,762	54	59.00	52	5	59.00	2,814	58.80	+0.20(+0.34%)
2025/07/15	8,654	131	57.70	1	1	57.20	8,655	56.70	+0.50(+0.88%)
2025/07/14	3,588	50	57.80	600	6	57.50	4,188	57.60	-0.10(-0.17%)
2025/07/11	425	10	58.70	101	4	58.60	526	58.60	+0.00(+0.00%)
2025/07/10	1,588	20	58.80	31	1	58.70	1,619	58.60	+0.10(+0.17%)
2025/07/09	742	17	59.90	220	3	59.90	962	59.10	+0.80(+1.35%)
2025/07/08	3,169	46	58.70	1	1	58.70	3,170	58.60	+0.10(+0.17%)
2025/07/07	107	9	59.70	50	4	61.00	157	59.60	+1.40(+2.35%)
2025/07/04	1,749	19	60.00	0	0		1,749	59.90	()
2025/07/03	413	8	60.60	3	1	60.60	416	60.60	+0.00(+0.00%)
2025/07/02	173	4	60.00	2	2	60.00	175	59.90	+0.10(+0.17%)
2025/07/01	1,425	20	59.80	0	0		1,425	59.70	()
2025/06/30	1,238	33	59.60	1	1	59.80	1,239	59.70	+0.10(+0.17%)
2025/06/27	1,366	196	59.80	4	2	59.80	1,370	59.70	+0.10(+0.17%)
2025/06/26	320	65	60.60	12	4	60.30	332	60.10	+0.20(+0.33%)
2025/06/25	1,653	20	60.60	0	0		1,653	60.70	()
2025/06/24	1	1	60.50	11	1	61.10	12	61.20	-0.10(-0.16%)
2025/06/23	1,166	20	59.60	20	1	60.10	1,186	60.00	+0.10(+0.17%)
2025/06/20	507	13	60.00	824	4	58.50	1,331	59.40	-0.90(-1.52%)
2025/06/19	685	29	60.30	1	1	60.20	686	60.10	+0.10(+0.17%)
2025/06/18	2,028	126	61.30	31	4	61.10	2,059	61.00	+0.10(+0.16%)
2025/06/17	3,346	60	65.40	40	2	65.00	3,386	64.90	+0.10(+0.15%)
2025/06/16	1,940	50	64.70	48	2	65.00	1,988	64.90	+0.10(+0.15%)
2025/06/13	974	23	64.90	20	1	65.60	994	65.60	+0.00(+0.00%)
2025/06/12	1,508	123	66.00	0	0		1,508	65.60	()
2025/06/11	270	60	65.90	53	3	66.00	323	65.50	+0.50(+0.76%)
2025/06/10	1,804	106	65.70	6	1	65.80	1,810	65.80	+0.00(+0.00%)
2025/06/09	680	66	66.70	0	0		680	66.30	()
2025/06/06	857	27	66.10	6	1	66.30	863	66.30	+0.00(+0.00%)
2025/06/05	409	17	65.60	5	2	65.70	414	65.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。