依依零股資訊：2459 敦吉

依依零股資訊：2459 敦吉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,761	44	63.60	24	1	63.50	1,785	63.30	+0.20(+0.32%)
2026/07/07	1,281	26	64.00	100	3	63.60	1,381	63.50	+0.10(+0.16%)
2026/07/06	1,890	34	64.70	0	0		1,890	64.10	()
2026/07/03	1,400	27	64.30	0	0		1,400	64.30	()
2026/07/02	490	12	64.00	0	0		490	64.00	()
2026/07/01	837	16	65.90	551	15	64.30	1,388	64.20	+0.10(+0.16%)
2026/06/30	768	15	64.00	0	0		768	64.20	()
2026/06/29	533	17	63.80	752	4	63.50	1,285	63.50	+0.00(+0.00%)
2026/06/26	1,325	39	63.80	0	0		1,325	63.30	()
2026/06/25	1,253	19	64.10	55	2	64.00	1,308	64.00	+0.00(+0.00%)
2026/06/24	1,749	24	64.80	193	7	64.00	1,942	64.00	+0.00(+0.00%)
2026/06/23	3,544	57	64.50	57	5	64.20	3,601	64.10	+0.10(+0.16%)
2026/06/22	3,096	56	64.90	1	1	65.20	3,097	65.00	+0.20(+0.31%)
2026/06/18	4,542	70	64.90	733	25	64.40	5,275	64.40	+0.00(+0.00%)
2026/06/17	2,842	61	65.10	0	0		2,842	64.70	()
2026/06/16	7,199	89	65.20	30	3	65.10	7,229	65.10	+0.00(+0.00%)
2026/06/15	4,774	91	69.00	10	1	71.80	4,784	68.60	+3.20(+4.66%)
2026/06/12	3,011	33	69.00	0	0		3,011	69.00	()
2026/06/11	2,619	54	69.00	1,000	3	68.30	3,619	68.30	+0.00(+0.00%)
2026/06/10	1,897	59	69.20	12	3	69.10	1,909	69.10	+0.00(+0.00%)
2026/06/09	666	19	69.20	2	2	68.80	668	68.70	+0.10(+0.15%)
2026/06/08	3,015	263	68.30	150	3	68.90	3,165	67.90	+1.00(+1.47%)
2026/06/05	3,005	58	69.30	500	1	69.90	3,505	69.30	+0.60(+0.87%)
2026/06/04	2,499	53	69.80	43	3	69.80	2,542	70.00	-0.20(-0.29%)
2026/06/03	4,116	79	70.60	100	2	70.70	4,216	70.70	+0.00(+0.00%)
2026/06/02	11,441	170	71.00	480	6	71.50	11,921	70.90	+0.60(+0.85%)
2026/06/01	3,435	63	67.60	12	2	67.40	3,447	67.30	+0.10(+0.15%)
2026/05/29	2,063	28	67.30	0	0		2,063	67.10	()
2026/05/28	1,602	255	67.10	100	1	67.00	1,702	66.70	+0.30(+0.45%)
2026/05/27	1,379	46	66.80	1	1	67.10	1,380	67.00	+0.10(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。