依依零股資訊：2459 敦吉

依依零股資訊：2459 敦吉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	223	31	69.80	10	1	70.20	233	70.00	+0.20(+0.29%)
2024/12/17	1,095	102	69.50	0	0		1,095	69.80	()
2024/12/16	2,230	33	69.60	500	6	69.40	2,730	69.80	-0.40(-0.57%)
2024/12/13	1,621	36	69.10	680	3	69.40	2,301	69.90	-0.50(-0.72%)
2024/12/12	315	42	70.10	166	3	69.90	481	69.90	+0.00(+0.00%)
2024/12/11	788	11	70.50	0	0		788	69.90	()
2024/12/10	831	6	71.00	0	0		831	70.10	()
2024/12/09	243	14	70.50	3	1	70.20	246	70.00	+0.20(+0.29%)
2024/12/06	79	7	71.50	0	0		79	70.10	()
2024/12/05	0	0		144	3	70.40	144	70.40	+0.00(+0.00%)
2024/12/04	1,045	15	71.00	48	2	70.50	1,093	70.30	+0.20(+0.28%)
2024/12/03	769	8	70.60	2	1	71.00	771	70.50	+0.50(+0.71%)
2024/12/02	617	15	70.50	500	1	70.90	1,117	70.50	+0.40(+0.57%)
2024/11/29	553	18	70.30	518	3	70.30	1,071	70.30	+0.00(+0.00%)
2024/11/28	452	15	70.30	35	1	70.80	487	70.30	+0.50(+0.71%)
2024/11/27	586	9	70.80	199	2	70.80	785	70.30	+0.50(+0.71%)
2024/11/26	614	17	71.10	169	1	70.80	783	70.90	-0.10(-0.14%)
2024/11/25	522	15	71.40	500	2	71.50	1,022	71.30	+0.20(+0.28%)
2024/11/22	370	7	71.20	790	5	70.20	1,160	71.00	-0.80(-1.13%)
2024/11/21	489	16	71.20	500	2	71.30	989	70.90	+0.40(+0.56%)
2024/11/20	663	14	71.10	800	7	70.80	1,463	71.50	-0.70(-0.98%)
2024/11/19	434	11	71.00	20	1	70.80	454	70.50	+0.30(+0.43%)
2024/11/18	621	13	70.90	118	2	70.90	739	70.60	+0.30(+0.42%)
2024/11/15	231	6	70.80	50	3	70.80	281	70.50	+0.30(+0.43%)
2024/11/14	1,025	15	70.60	24	2	70.50	1,049	70.50	+0.00(+0.00%)
2024/11/13	1,346	21	71.20	1	1	70.80	1,347	70.80	+0.00(+0.00%)
2024/11/12	718	12	70.90	427	2	70.80	1,145	70.50	+0.30(+0.43%)
2024/11/11	68	8	71.00	720	10	70.60	788	71.10	-0.50(-0.70%)
2024/11/08	286	36	71.10	8	1	71.60	294	71.10	+0.50(+0.70%)
2024/11/07	343	13	71.20	0	0		343	71.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。