| 依依零股資訊：2460 建通 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 2,122 | 125 | 31.00 | 20 | 3 | 30.85 | 2,142 | 31.00 | -0.15(-0.48%) | ||
| 2024/05/02 | 1,733 | 75 | 31.45 | 1 | 1 | 31.45 | 1,734 | 31.25 | +0.20(+0.64%) | ||
| 2024/04/30 | 2,705 | 103 | 31.00 | 107 | 5 | 31.10 | 2,812 | 31.10 | +0.00(+0.00%) | ||
| 2024/04/29 | 2,240 | 50 | 30.60 | 116 | 6 | 30.80 | 2,356 | 30.80 | +0.00(+0.00%) | ||
| 2024/04/26 | 3,218 | 84 | 30.20 | 0 | 0 | 3,218 | 30.15 | () | |||
| 2024/04/25 | 1,781 | 69 | 30.60 | 135 | 3 | 30.55 | 1,916 | 30.45 | +0.10(+0.33%) | ||
| 2024/04/24 | 1,692 | 49 | 30.70 | 20 | 2 | 30.50 | 1,712 | 30.65 | -0.15(-0.49%) | ||
| 2024/04/23 | 1,535 | 131 | 30.30 | 881 | 7 | 30.00 | 2,416 | 30.15 | -0.15(-0.50%) | ||
| 2024/04/22 | 3,185 | 167 | 30.10 | 160 | 6 | 30.00 | 3,345 | 30.20 | -0.20(-0.66%) | ||
| 2024/04/19 | 14,339 | 238 | 31.20 | 891 | 9 | 31.20 | 15,230 | 31.00 | +0.20(+0.65%) | ||
| 2024/04/18 | 4,730 | 136 | 33.20 | 517 | 9 | 33.10 | 5,247 | 33.00 | +0.10(+0.30%) | ||
| 2024/04/17 | 2,725 | 151 | 34.00 | 65 | 2 | 34.05 | 2,790 | 34.15 | -0.10(-0.29%) | ||
| 2024/04/16 | 8,064 | 187 | 33.95 | 455 | 7 | 33.65 | 8,519 | 33.75 | -0.10(-0.30%) | ||
| 2024/04/15 | 6,015 | 477 | 35.75 | 187 | 14 | 35.60 | 6,202 | 35.60 | +0.00(+0.00%) | ||
| 2024/04/12 | 6,696 | 182 | 35.65 | 4 | 4 | 36.70 | 6,700 | 36.60 | +0.10(+0.27%) | ||
| 2024/04/11 | 8,971 | 272 | 35.40 | 364 | 10 | 35.20 | 9,335 | 35.00 | +0.20(+0.57%) | ||
| 2024/04/10 | 7,120 | 962 | 37.30 | 448 | 83 | 37.20 | 7,568 | 37.20 | +0.00(+0.00%) | ||
| 2024/04/09 | 14,718 | 866 | 37.40 | 789 | 46 | 37.10 | 15,507 | 36.70 | +0.40(+1.09%) | ||
| 2024/04/08 | 9,400 | 817 | 37.15 | 1,025 | 52 | 36.75 | 10,425 | 36.75 | +0.00(+0.00%) | ||
| 2024/04/03 | 3,556 | 287 | 35.50 | 440 | 40 | 35.25 | 3,996 | 35.30 | -0.05(-0.14%) | ||
| 2024/04/02 | 4,159 | 368 | 34.80 | 147 | 32 | 34.60 | 4,306 | 34.60 | +0.00(+0.00%) | ||
| 2024/04/01 | 3,727 | 535 | 34.80 | 114 | 50 | 34.45 | 3,841 | 34.25 | +0.20(+0.58%) | ||
| 2024/03/29 | 2,726 | 349 | 34.85 | 344 | 25 | 34.75 | 3,070 | 34.70 | +0.05(+0.14%) | ||
| 2024/03/28 | 2,485 | 358 | 33.80 | 7 | 7 | 34.05 | 2,492 | 33.70 | +0.35(+1.04%) | ||
| 2024/03/27 | 3,436 | 359 | 34.40 | 200 | 21 | 33.90 | 3,636 | 33.90 | +0.00(+0.00%) | ||
| 2024/03/26 | 4,394 | 452 | 35.30 | 147 | 29 | 34.60 | 4,541 | 34.25 | +0.35(+1.02%) | ||
| 2024/03/25 | 4,412 | 521 | 35.20 | 321 | 29 | 35.10 | 4,733 | 35.20 | -0.10(-0.28%) | ||
| 2024/03/22 | 3,207 | 414 | 33.90 | 300 | 38 | 33.65 | 3,507 | 33.65 | +0.00(+0.00%) | ||
| 2024/03/21 | 2,886 | 513 | 34.75 | 266 | 26 | 34.05 | 3,152 | 34.25 | -0.20(-0.58%) | ||
| 2024/03/20 | 9,094 | 831 | 33.95 | 204 | 73 | 33.45 | 9,298 | 33.30 | +0.15(+0.45%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2460 建通
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言