依依零股資訊：2460 建通

依依零股資訊：2460 建通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,941	150	25.50	103	13	25.10	2,044	25.10	+0.00(+0.00%)
2026/04/01	2,250	120	25.60	215	13	25.50	2,465	25.50	+0.00(+0.00%)
2026/03/31	3,798	242	25.00	7	6	24.70	3,805	24.65	+0.05(+0.20%)
2026/03/30	687	305	24.90	20	16	24.95	707	24.95	+0.00(+0.00%)
2026/03/27	1,492	312	24.90	9	8	24.90	1,501	24.90	+0.00(+0.00%)
2026/03/26	2,460	95	24.80	3	2	24.75	2,463	24.70	+0.05(+0.20%)
2026/03/25	1,165	96	24.85	54	5	24.90	1,219	24.90	+0.00(+0.00%)
2026/03/24	1,773	179	24.10	7	5	24.50	1,780	24.50	+0.00(+0.00%)
2026/03/23	2,343	287	24.95	207	10	24.60	2,550	24.75	-0.15(-0.61%)
2026/03/20	3,628	151	25.60	138	8	25.80	3,766	25.85	-0.05(-0.19%)
2026/03/19	4,539	246	25.40	72	17	25.25	4,611	25.20	+0.05(+0.20%)
2026/03/18	6,067	197	26.40	123	9	26.30	6,190	26.25	+0.05(+0.19%)
2026/03/17	4,074	208	25.65	47	12	25.55	4,121	25.65	-0.10(-0.39%)
2026/03/16	3,274	264	24.35	224	9	24.20	3,498	24.30	-0.10(-0.41%)
2026/03/13	5,046	203	23.85	11	9	23.75	5,057	23.75	+0.00(+0.00%)
2026/03/12	9,650	434	23.25	139	8	23.20	9,789	23.10	+0.10(+0.43%)
2026/03/11	13,818	187	24.00	74	9	23.90	13,892	23.85	+0.05(+0.21%)
2026/03/10	3,201	112	24.40	381	5	24.25	3,582	24.40	-0.15(-0.61%)
2026/03/09	5,121	256	24.00	4	3	24.05	5,125	24.00	+0.05(+0.21%)
2026/03/06	4,687	213	26.25	3	3	25.95	4,690	26.00	-0.05(-0.19%)
2026/03/05	4,422	177	26.10	53	5	25.80	4,475	26.00	-0.20(-0.77%)
2026/03/04	8,813	240	25.40	381	4	25.20	9,194	25.10	+0.10(+0.40%)
2026/03/03	10,000	251	27.20	101	13	27.10	10,101	27.30	-0.20(-0.73%)
2026/03/02	10,546	344	29.05	28	9	28.70	10,574	28.85	-0.15(-0.52%)
2026/02/26	8,935	213	27.95	979	7	27.80	9,914	28.05	-0.25(-0.89%)
2026/02/25	14,321	581	28.35	90	10	28.40	14,411	28.50	-0.10(-0.35%)
2026/02/24	25,388	1,896	29.00	387	9	29.00	25,775	29.00	+0.00(+0.00%)
2026/02/23	13,095	281	26.35	15	2	26.20	13,110	26.40	-0.20(-0.76%)
2026/02/11	24,765	367	26.30	1,441	18	26.35	26,206	26.35	+0.00(+0.00%)
2026/02/10	19,232	2,616	25.00	810	15	24.90	20,042	25.00	-0.10(-0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。