依依零股資訊：2460 建通

依依零股資訊：2460 建通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,568	86	32.00	146	5	32.00	4,714	31.95	+0.05(+0.16%)
2026/10/13	6,183	274	31.50	107	4	31.90	6,290	31.95	-0.05(-0.16%)
2026/10/12	12,706	249	32.20	50	4	32.15	12,756	32.00	+0.15(+0.47%)
2026/10/08	2,642	81	30.50	203	4	30.20	2,845	30.40	-0.20(-0.66%)
2026/10/07	3,619	153	30.45	0	0		3,619	30.45	()
2026/10/06	3,493	166	30.00	3	1	30.30	3,496	30.10	+0.20(+0.66%)
2026/10/05	6,339	107	30.35	2	2	30.75	6,341	30.50	+0.25(+0.82%)
2026/10/02	2,665	69	30.80	296	10	30.80	2,961	30.80	+0.00(+0.00%)
2026/10/01	3,478	86	30.45	0	0		3,478	30.60	()
2026/09/30	6,056	99	30.65	920	9	30.65	6,976	30.55	+0.10(+0.33%)
2026/09/29	2,461	62	30.10	1	1	29.90	2,462	29.85	+0.05(+0.17%)
2026/09/24	4,846	206	29.70	304	7	29.90	5,150	30.20	-0.30(-0.99%)
2026/09/23	4,096	97	30.75	74	5	30.80	4,170	30.80	+0.00(+0.00%)
2026/09/22	3,531	148	30.10	820	8	30.00	4,351	30.25	-0.25(-0.83%)
2026/09/21	3,126	158	30.30	246	6	30.35	3,372	30.15	+0.20(+0.66%)
2026/09/18	2,323	64	29.80	153	3	29.80	2,476	29.75	+0.05(+0.17%)
2026/09/17	1,812	35	28.90	212	3	29.20	2,024	29.10	+0.10(+0.34%)
2026/09/16	1,488	29	29.00	41	2	29.00	1,529	28.95	+0.05(+0.17%)
2026/09/15	4,794	130	28.55	1,004	7	28.55	5,798	28.80	-0.25(-0.87%)
2026/09/14	1,293	62	29.45	0	0		1,293	29.45	()
2026/09/11	2,713	78	29.90	910	6	33.00	3,623	30.05	+2.95(+9.82%)
2026/09/10	7,018	250	31.20	568	7	30.95	7,586	30.90	+0.05(+0.16%)
2026/09/09	10,737	149	30.90	845	8	30.90	11,582	30.90	+0.00(+0.00%)
2026/09/08	4,099	106	28.25	1,058	11	27.65	5,157	28.10	-0.45(-1.60%)
2026/09/07	2,469	51	28.65	483	4	28.30	2,952	28.45	-0.15(-0.53%)
2026/09/04	1,036	40	28.45	60	3	28.50	1,096	28.50	+0.00(+0.00%)
2026/09/03	2,512	73	28.35	35	3	28.25	2,547	28.25	+0.00(+0.00%)
2026/09/02	2,636	108	28.35	1	1	28.50	2,637	28.45	+0.05(+0.18%)
2026/09/01	2,339	57	28.95	7	1	29.05	2,346	29.10	-0.05(-0.17%)
2026/08/31	5,767	86	28.40	1	1	28.35	5,768	28.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。