依依零股資訊：2460 建通

依依零股資訊：2460 建通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	8,007	302	20.10	174	10	20.30	8,181	20.05	+0.25(+1.25%)
2025/04/01	6,631	284	20.15	176	11	20.10	6,807	19.65	+0.45(+2.29%)
2025/03/31	45,172	1,222	19.45	6	6	20.95	45,178	19.10	+1.85(+9.69%)
2025/03/28	52,964	1,259	21.90	811	26	21.80	53,775	20.95	+0.85(+4.06%)
2025/03/27	7,099	325	22.15	628	11	22.10	7,727	21.95	+0.15(+0.68%)
2025/03/26	5,011	369	22.05	52	7	23.60	5,063	21.90	+1.70(+7.76%)
2025/03/25	18,899	624	22.05	505	34	21.90	19,404	21.90	+0.00(+0.00%)
2025/03/24	33,557	1,003	22.05	1,480	33	22.05	35,037	21.85	+0.20(+0.92%)
2025/03/21	9,033	419	22.35	5	5	22.25	9,038	21.75	+0.50(+2.30%)
2025/03/20	6,638	414	22.00	461	17	22.10	7,099	21.90	+0.20(+0.91%)
2025/03/19	14,299	651	21.75	990	29	21.90	15,289	22.00	-0.10(-0.45%)
2025/03/18	15,451	859	22.05	213	39	22.00	15,664	21.80	+0.20(+0.92%)
2025/03/17	4,681	862	23.95	60	35	22.80	4,741	22.30	+0.50(+2.24%)
2025/03/14	7,227	730	22.50	33	24	22.90	7,260	22.20	+0.70(+3.15%)
2025/03/13	20,498	1,072	22.50	6	6	22.95	20,504	21.70	+1.25(+5.76%)
2025/03/12	18,509	432	22.65	134	11	22.70	18,643	22.50	+0.20(+0.89%)
2025/03/11	17,769	414	23.00	55	6	23.05	17,824	22.70	+0.35(+1.54%)
2025/03/10	45,084	889	23.05	151	6	23.05	45,235	23.05	+0.00(+0.00%)
2025/03/07	19,396	394	23.40	128	4	23.60	19,524	23.45	+0.15(+0.64%)
2025/03/06	3,042	108	23.60	2	2	26.25	3,044	23.50	+2.75(+11.70%)
2025/03/05	1,498	74	23.75	46	2	23.95	1,544	23.95	+0.00(+0.00%)
2025/03/04	8,957	208	23.80	31	6	23.80	8,988	23.80	+0.00(+0.00%)
2025/03/03	23,937	481	23.50	0	0		23,937	23.40	()
2025/02/27	6,601	191	23.90	153	9	23.80	6,754	23.65	+0.15(+0.63%)
2025/02/26	4,998	99	24.65	476	9	24.40	5,474	24.45	-0.05(-0.20%)
2025/02/25	6,100	142	23.85	50	4	23.90	6,150	23.80	+0.10(+0.42%)
2025/02/24	1,876	105	24.15	451	24	24.05	2,327	24.15	-0.10(-0.41%)
2025/02/21	3,293	125	24.30	921	16	24.20	4,214	24.40	-0.20(-0.82%)
2025/02/20	2,440	95	24.50	2,418	16	24.20	4,858	24.35	-0.15(-0.62%)
2025/02/19	3,635	86	23.90	0	0		3,635	23.95	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。