依依零股資訊：2460 建通

依依零股資訊：2460 建通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,433	43	23.85	28	1	23.95	1,461	23.85	+0.10(+0.42%)
2024/12/17	927	31	24.20	23	3	24.15	950	24.05	+0.10(+0.42%)
2024/12/16	1,752	68	24.05	5	2	24.10	1,757	24.05	+0.05(+0.21%)
2024/12/13	2,232	48	24.90	90	3	24.80	2,322	24.80	+0.00(+0.00%)
2024/12/12	1,974	46	25.60	57	1	25.20	2,031	25.00	+0.20(+0.80%)
2024/12/11	3,671	109	25.65	250	5	25.40	3,921	25.40	+0.00(+0.00%)
2024/12/10	2,751	50	26.50	112	3	26.50	2,863	26.40	+0.10(+0.38%)
2024/12/09	703	27	26.10	571	9	25.95	1,274	26.10	-0.15(-0.57%)
2024/12/06	3,018	118	25.70	117	3	25.60	3,135	25.50	+0.10(+0.39%)
2024/12/05	2,001	34	26.35	1	1	26.35	2,002	26.35	+0.00(+0.00%)
2024/12/04	720	42	25.90	0	0		720	25.95	()
2024/12/03	413	14	25.95	1,126	9	25.75	1,539	25.90	-0.15(-0.58%)
2024/12/02	543	28	25.35	9	3	25.45	552	25.40	+0.05(+0.20%)
2024/11/29	507	22	25.40	1	1	25.55	508	25.55	+0.00(+0.00%)
2024/11/28	440	24	25.40	50	2	25.60	490	25.55	+0.05(+0.20%)
2024/11/27	1,067	30	25.55	1	1	26.00	1,068	25.90	+0.10(+0.39%)
2024/11/26	4,201	121	26.05	199	3	26.00	4,400	25.90	+0.10(+0.39%)
2024/11/25	2,051	54	25.60	67	3	25.75	2,118	25.85	-0.10(-0.39%)
2024/11/22	2,995	77	25.45	139	4	25.45	3,134	25.55	-0.10(-0.39%)
2024/11/21	1,192	36	24.65	35	3	24.70	1,227	24.75	-0.05(-0.20%)
2024/11/20	3,978	135	24.40	336	5	24.50	4,314	24.15	+0.35(+1.45%)
2024/11/19	3,171	25	25.65	260	1	25.65	3,431	25.65	+0.00(+0.00%)
2024/11/18	1,167	35	23.35	0	0		1,167	23.35	()
2024/11/15	2,073	43	25.05	3	3	23.75	2,076	23.70	+0.05(+0.21%)
2024/11/14	2,550	76	23.20	0	0		2,550	23.25	()
2024/11/13	3,293	93	23.60	1	1	23.70	3,294	23.60	+0.10(+0.42%)
2024/11/12	8,724	133	24.55	0	0		8,724	24.10	()
2024/11/11	1,212	51	26.80	756	6	26.50	1,968	26.35	+0.15(+0.57%)
2024/11/08	1,624	102	27.20	4	2	27.40	1,628	27.30	+0.10(+0.37%)
2024/11/07	1,449	45	28.55	72	1	28.20	1,521	28.10	+0.10(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。