依依零股資訊：2460 建通

依依零股資訊：2460 建通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	3,591	113	17.60	0	0		3,591	17.50	()
2025/06/27	8,914	300	17.90	284	4	18.05	9,198	17.95	+0.10(+0.56%)
2025/06/26	6,464	43	18.45	516	5	18.45	6,980	18.45	+0.00(+0.00%)
2025/06/25	1,313	69	16.80	1	1	17.00	1,314	16.80	+0.20(+1.19%)
2025/06/24	1,622	51	16.80	84	2	16.80	1,706	16.80	+0.00(+0.00%)
2025/06/23	6,233	187	16.35	1	1	16.90	6,234	16.30	+0.60(+3.68%)
2025/06/20	5,354	146	16.80	1	1	16.90	5,355	16.90	+0.00(+0.00%)
2025/06/19	1,503	89	17.20	1	1	17.20	1,504	17.15	+0.05(+0.29%)
2025/06/18	414	33	17.50	0	0		414	17.45	()
2025/06/17	1,629	61	17.35	0	0		1,629	17.45	()
2025/06/16	987	49	17.40	17	3	17.45	1,004	17.45	+0.00(+0.00%)
2025/06/13	3,882	117	17.50	6	3	17.50	3,888	17.40	+0.10(+0.57%)
2025/06/12	3,080	132	17.80	2	2	18.00	3,082	17.75	+0.25(+1.41%)
2025/06/11	4,064	113	17.75	1	1	17.95	4,065	17.90	+0.05(+0.28%)
2025/06/10	4,830	153	17.90	146	4	18.00	4,976	17.75	+0.25(+1.41%)
2025/06/09	495	52	18.25	0	0		495	18.10	()
2025/06/06	204	52	18.30	7	2	18.35	211	18.30	+0.05(+0.27%)
2025/06/05	3,131	108	17.95	1	1	18.00	3,132	17.90	+0.10(+0.56%)
2025/06/04	1,029	61	18.10	1	1	18.15	1,030	18.10	+0.05(+0.28%)
2025/06/03	3,220	111	17.65	1	1	17.50	3,221	17.50	+0.00(+0.00%)
2025/06/02	2,262	119	17.35	3	3	17.45	2,265	17.25	+0.20(+1.16%)
2025/05/29	1,047	61	18.05	22	3	18.10	1,069	18.10	+0.00(+0.00%)
2025/05/28	2,817	109	17.95	50	3	17.90	2,867	17.90	+0.00(+0.00%)
2025/05/27	4,317	146	17.95	34	4	18.15	4,351	18.00	+0.15(+0.83%)
2025/05/26	5,837	208	18.10	115	4	18.10	5,952	18.20	-0.10(-0.55%)
2025/05/23	3,946	126	18.40	150	4	18.50	4,096	18.50	+0.00(+0.00%)
2025/05/22	2,163	70	18.60	0	0		2,163	18.70	()
2025/05/21	4,566	119	18.80	2	2	19.00	4,568	18.80	+0.20(+1.06%)
2025/05/20	1,405	53	18.65	40	2	18.80	1,445	18.85	-0.05(-0.27%)
2025/05/19	5,771	150	18.50	451	9	18.40	6,222	18.50	-0.10(-0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。