依依零股資訊：2460 建通

依依零股資訊：2460 建通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	5,346	83	36.60	200	3	36.90	5,546	36.90	+0.00(+0.00%)
2026/07/07	16,939	310	36.60	946	12	36.50	17,885	36.55	-0.05(-0.14%)
2026/07/06	22,098	452	39.70	636	6	39.60	22,734	39.50	+0.10(+0.25%)
2026/07/03	14,519	251	38.60	223	10	38.75	14,742	38.75	+0.00(+0.00%)
2026/07/02	6,224	100	36.30	217	8	36.30	6,441	36.50	-0.20(-0.55%)
2026/07/01	14,162	198	36.10	190	12	36.00	14,352	36.05	-0.05(-0.14%)
2026/06/30	20,083	238	37.20	105	6	37.05	20,188	37.10	-0.05(-0.13%)
2026/06/29	10,808	153	35.55	140	5	35.45	10,948	35.30	+0.15(+0.42%)
2026/06/26	23,388	285	36.30	36	3	36.30	23,424	36.00	+0.30(+0.83%)
2026/06/25	45,295	578	39.05	1,028	8	39.10	46,323	38.90	+0.20(+0.51%)
2026/06/24	59,159	2,336	40.25	2,380	22	40.45	61,539	40.45	+0.00(+0.00%)
2026/06/23	25,996	307	36.80	2,434	26	36.85	28,430	36.80	+0.05(+0.14%)
2026/06/22	9,175	147	35.15	331	5	34.90	9,506	35.05	-0.15(-0.43%)
2026/06/18	13,160	272	35.15	1,432	9	34.85	14,592	34.80	+0.05(+0.14%)
2026/06/17	16,575	376	35.45	546	8	35.45	17,121	35.50	-0.05(-0.14%)
2026/06/16	28,202	449	34.90	244	6	34.90	28,446	34.85	+0.05(+0.14%)
2026/06/15	15,435	238	34.70	2,644	25	34.70	18,079	34.70	+0.00(+0.00%)
2026/06/12	2,759	87	31.80	1	1	31.60	2,760	31.55	+0.05(+0.16%)
2026/06/11	5,833	77	31.00	2	2	30.85	5,835	30.70	+0.15(+0.49%)
2026/06/10	5,909	87	31.00	19	4	31.30	5,928	31.05	+0.25(+0.81%)
2026/06/09	6,239	100	31.25	15	5	31.50	6,254	31.20	+0.30(+0.96%)
2026/06/08	11,556	145	30.00	35	5	30.00	11,591	29.85	+0.15(+0.50%)
2026/06/05	4,824	124	32.20	158	3	32.25	4,982	32.15	+0.10(+0.31%)
2026/06/04	10,592	177	32.50	662	6	33.30	11,254	33.50	-0.20(-0.60%)
2026/06/03	20,079	432	34.75	121	8	34.75	20,200	34.60	+0.15(+0.43%)
2026/06/02	24,254	563	36.00	328	12	36.05	24,582	35.70	+0.35(+0.98%)
2026/06/01	6,434	172	32.80	965	8	33.40	7,399	32.80	+0.60(+1.83%)
2026/05/29	9,439	154	32.35	611	9	32.35	10,050	32.40	-0.05(-0.15%)
2026/05/28	7,605	139	31.80	0	0		7,605	31.65	()
2026/05/27	8,624	161	32.10	401	7	31.95	9,025	31.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。