依依零股資訊：2460 建通

依依零股資訊：2460 建通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,326	40	18.10	1	1	18.15	1,327	18.10	+0.05(+0.28%)
2025/08/20	4,726	107	17.75	0	0		4,726	18.00	()
2025/08/19	2,962	183	18.20	22	10	18.30	2,984	18.00	+0.30(+1.67%)
2025/08/18	14,720	392	17.60	1,164	22	17.50	15,884	17.35	+0.15(+0.86%)
2025/08/15	11,786	318	18.30	1,196	24	18.30	12,982	18.20	+0.10(+0.55%)
2025/08/14	2,331	83	19.75	704	9	19.40	3,035	19.50	-0.10(-0.51%)
2025/08/13	2,862	153	19.90	131	4	19.85	2,993	19.65	+0.20(+1.02%)
2025/08/12	4,213	100	20.10	654	7	20.25	4,867	20.25	+0.00(+0.00%)
2025/08/11	5,787	180	19.95	377	5	20.00	6,164	20.00	+0.00(+0.00%)
2025/08/08	9,558	183	19.85	246	4	19.85	9,804	19.85	+0.00(+0.00%)
2025/08/07	2,560	103	18.00	388	8	17.95	2,948	18.05	-0.10(-0.55%)
2025/08/06	2,082	127	18.20	411	8	18.00	2,493	18.00	+0.00(+0.00%)
2025/08/05	3,202	113	18.40	877	13	18.20	4,079	18.30	-0.10(-0.55%)
2025/08/04	1,805	68	17.95	100	1	17.90	1,905	17.90	+0.00(+0.00%)
2025/08/01	1,176	27	17.00	0	0		1,176	17.15	()
2025/07/31	4,047	137	16.75	411	6	16.80	4,458	16.80	+0.00(+0.00%)
2025/07/30	2,740	86	16.80	88	5	17.00	2,828	16.80	+0.20(+1.19%)
2025/07/29	3,868	106	16.65	0	0		3,868	16.70	()
2025/07/28	7,837	150	16.80	0	0		7,837	16.80	()
2025/07/25	1,803	76	17.15	250	4	17.00	2,053	17.00	+0.00(+0.00%)
2025/07/24	2,060	73	17.00	293	2	17.10	2,353	17.00	+0.10(+0.59%)
2025/07/23	1,607	53	17.10	0	0		1,607	17.15	()
2025/07/22	5,024	122	16.90	1	1	16.95	5,025	16.90	+0.05(+0.30%)
2025/07/21	2,858	86	17.40	302	8	17.40	3,160	17.40	+0.00(+0.00%)
2025/07/18	5,292	102	17.50	439	3	17.60	5,731	17.50	+0.10(+0.57%)
2025/07/17	11,937	287	17.75	1	1	17.80	11,938	17.65	+0.15(+0.85%)
2025/07/16	2,132	43	17.50	0	0		2,132	17.60	()
2025/07/15	698	40	17.55	209	7	17.35	907	17.50	-0.15(-0.86%)
2025/07/14	200	18	17.50	2	2	17.50	202	17.45	+0.05(+0.29%)
2025/07/11	490	49	17.40	9	9	17.45	499	17.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。