依依零股資訊：2460 建通

依依零股資訊：2460 建通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,797	157	31.40	400	4	31.60	5,197	31.55	+0.05(+0.16%)
2026/05/20	6,483	226	31.00	187	1	31.00	6,670	31.00	+0.00(+0.00%)
2026/05/19	7,080	146	31.35	1	1	32.30	7,081	31.20	+1.10(+3.53%)
2026/05/18	5,421	89	32.35	11	6	32.40	5,432	32.20	+0.20(+0.62%)
2026/05/15	9,938	169	32.20	65	7	32.30	10,003	32.00	+0.30(+0.94%)
2026/05/14	19,437	294	33.90	505	13	33.60	19,942	33.60	+0.00(+0.00%)
2026/05/13	23,541	621	35.20	263	9	35.25	23,804	35.25	+0.00(+0.00%)
2026/05/12	10,569	225	32.05	454	8	32.05	11,023	32.05	+0.00(+0.00%)
2026/05/11	13,163	211	33.00	552	4	33.10	13,715	33.00	+0.10(+0.30%)
2026/05/08	16,604	303	31.90	2,000	9	32.75	18,604	32.00	+0.75(+2.34%)
2026/05/07	12,592	213	33.80	4	4	34.00	12,596	33.65	+0.35(+1.04%)
2026/05/06	25,050	331	32.85	996	8	32.85	26,046	32.85	+0.00(+0.00%)
2026/05/05	18,894	272	34.10	1,182	16	34.05	20,076	34.00	+0.05(+0.15%)
2026/05/04	16,454	269	35.45	223	10	35.10	16,677	35.10	+0.00(+0.00%)
2026/04/30	15,818	263	35.85	1	1	36.00	15,819	35.80	+0.20(+0.56%)
2026/04/29	20,898	495	37.20	448	9	37.20	21,346	37.10	+0.10(+0.27%)
2026/04/28	30,136	717	38.70	827	13	38.80	30,963	38.80	+0.00(+0.00%)
2026/04/27	26,887	464	37.05	445	16	37.30	27,332	37.35	-0.05(-0.13%)
2026/04/24	25,586	564	39.70	1,320	13	39.45	26,906	39.45	+0.00(+0.00%)
2026/04/23	38,971	946	39.90	1,147	20	39.50	40,118	39.70	-0.20(-0.50%)
2026/04/22	31,030	1,147	39.50	2,752	47	39.50	33,782	39.40	+0.10(+0.25%)
2026/04/21	45,743	2,843	38.40	2,745	37	38.40	48,488	38.45	-0.05(-0.13%)
2026/04/20	24,019	678	35.85	562	12	35.50	24,581	35.00	+0.50(+1.43%)
2026/04/17	24,700	525	36.95	884	19	36.85	25,584	36.80	+0.05(+0.14%)
2026/04/16	26,067	507	37.30	1,060	31	37.30	27,127	37.30	+0.00(+0.00%)
2026/04/15	24,424	402	35.35	973	17	35.30	25,397	35.30	+0.00(+0.00%)
2026/04/14	28,499	563	34.60	1,258	15	34.60	29,757	34.50	+0.10(+0.29%)
2026/04/13	28,097	492	33.80	1,058	37	33.80	29,155	33.70	+0.10(+0.30%)
2026/04/10	28,463	928	30.70	856	12	31.00	29,319	31.00	+0.00(+0.00%)
2026/04/09	9,650	263	28.75	197	8	29.00	9,847	29.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。