依依零股資訊：2461 光群雷

依依零股資訊：2461 光群雷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,210	96	17.90	21	3	18.00	4,231	18.00	+0.00(+0.00%)
2026/04/01	5,469	136	18.10	9	3	18.00	5,478	18.00	+0.00(+0.00%)
2026/03/31	7,399	225	17.60	84	6	17.55	7,483	17.50	+0.05(+0.29%)
2026/03/30	15,214	623	18.10	970	10	18.05	16,184	18.05	+0.00(+0.00%)
2026/03/27	5,414	104	17.60	322	9	17.50	5,736	17.50	+0.00(+0.00%)
2026/03/26	6,344	152	17.45	279	7	17.35	6,623	17.40	-0.05(-0.29%)
2026/03/25	5,943	465	17.45	168	9	17.35	6,111	17.45	-0.10(-0.57%)
2026/03/24	6,923	1,422	17.05	86	81	17.05	7,009	17.00	+0.05(+0.29%)
2026/03/23	7,675	1,350	16.75	100	53	16.90	7,775	16.75	+0.15(+0.90%)
2026/03/20	3,614	512	16.70	18	18	16.85	3,632	16.75	+0.10(+0.60%)
2026/03/19	4,690	627	16.65	301	36	16.60	4,991	16.60	+0.00(+0.00%)
2026/03/18	7,445	686	16.60	222	11	16.55	7,667	16.50	+0.05(+0.30%)
2026/03/17	9,634	499	16.50	241	24	16.55	9,875	16.50	+0.05(+0.30%)
2026/03/16	6,474	673	15.65	10	10	15.95	6,484	15.50	+0.45(+2.90%)
2026/03/13	13,097	607	15.45	558	14	15.50	13,655	15.45	+0.05(+0.32%)
2026/03/12	8,895	680	15.45	198	19	15.30	9,093	15.40	-0.10(-0.65%)
2026/03/11	11,494	267	15.35	2,529	30	15.35	14,023	15.35	+0.00(+0.00%)
2026/03/10	2,787	104	15.55	225	5	15.65	3,012	15.50	+0.15(+0.97%)
2026/03/09	10,395	290	15.20	660	15	15.20	11,055	15.15	+0.05(+0.33%)
2026/03/06	3,976	122	15.95	75	2	16.00	4,051	15.80	+0.20(+1.27%)
2026/03/05	2,857	138	15.95	557	11	15.85	3,414	15.80	+0.05(+0.32%)
2026/03/04	10,902	221	15.95	640	12	15.65	11,542	15.65	+0.00(+0.00%)
2026/03/03	8,923	215	16.65	265	6	16.20	9,188	16.05	+0.15(+0.93%)
2026/03/02	4,720	173	16.75	43	8	16.75	4,763	16.55	+0.20(+1.21%)
2026/02/26	5,151	127	16.80	0	0		5,151	16.60	()
2026/02/25	4,342	96	16.90	2	2	16.90	4,344	16.80	+0.10(+0.60%)
2026/02/24	3,278	97	16.85	211	6	16.80	3,489	16.75	+0.05(+0.30%)
2026/02/23	3,056	90	17.20	81	9	16.85	3,137	16.80	+0.05(+0.30%)
2026/02/11	2,881	72	16.30	5	5	16.50	2,886	16.45	+0.05(+0.30%)
2026/02/10	2,759	80	16.50	87	8	16.45	2,846	16.40	+0.05(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。