依依零股資訊：2461 光群雷

依依零股資訊：2461 光群雷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,812	49	17.30	33	1	17.65	2,845	17.40	+0.25(+1.44%)
2026/07/07	6,490	75	17.40	0	0		6,490	17.55	()
2026/07/06	6,532	94	18.05	410	4	18.00	6,942	17.90	+0.10(+0.56%)
2026/07/03	1,298	26	17.95	251	6	17.95	1,549	17.95	+0.00(+0.00%)
2026/07/02	3,777	60	18.00	995	10	17.60	4,772	17.75	-0.15(-0.85%)
2026/07/01	4,984	68	17.05	2	2	17.25	4,986	17.05	+0.20(+1.17%)
2026/06/30	4,487	77	17.35	1	1	17.30	4,488	17.25	+0.05(+0.29%)
2026/06/29	4,650	84	16.90	1	1	17.00	4,651	17.00	+0.00(+0.00%)
2026/06/26	8,957	105	17.00	145	5	17.10	9,102	16.95	+0.15(+0.88%)
2026/06/25	3,786	63	17.45	456	3	17.50	4,242	17.60	-0.10(-0.57%)
2026/06/24	6,004	58	17.60	138	3	17.80	6,142	17.60	+0.20(+1.14%)
2026/06/23	10,104	145	17.55	819	14	17.35	10,923	17.45	-0.10(-0.57%)
2026/06/22	8,482	138	18.10	32	2	18.30	8,514	18.00	+0.30(+1.67%)
2026/06/18	8,718	116	18.45	571	7	18.45	9,289	18.40	+0.05(+0.27%)
2026/06/17	6,881	96	18.50	184	6	18.50	7,065	18.55	-0.05(-0.27%)
2026/06/16	5,905	113	18.95	101	3	18.90	6,006	18.65	+0.25(+1.34%)
2026/06/15	6,511	114	19.00	80	1	19.05	6,591	19.05	+0.00(+0.00%)
2026/06/12	9,345	101	18.95	61	4	19.20	9,406	19.05	+0.15(+0.79%)
2026/06/11	13,740	177	18.70	282	6	18.85	14,022	18.85	+0.00(+0.00%)
2026/06/10	21,660	225	19.50	1,122	14	19.50	22,782	19.45	+0.05(+0.26%)
2026/06/09	21,258	253	19.25	721	10	19.25	21,979	19.25	+0.00(+0.00%)
2026/06/08	27,264	272	20.30	251	4	20.50	27,515	20.10	+0.40(+1.99%)
2026/06/05	21,815	526	19.50	1,938	10	19.50	23,753	19.50	+0.00(+0.00%)
2026/06/04	4,795	70	17.70	163	3	17.70	4,958	17.75	-0.05(-0.28%)
2026/06/03	8,833	114	17.60	274	9	17.75	9,107	17.75	+0.00(+0.00%)
2026/06/02	8,855	99	17.45	1,965	14	17.55	10,820	17.55	+0.00(+0.00%)
2026/06/01	7,197	82	16.85	130	6	16.85	7,327	16.80	+0.05(+0.30%)
2026/05/29	2,574	43	16.25	577	7	16.10	3,151	16.25	-0.15(-0.92%)
2026/05/28	5,057	67	16.10	80	4	16.10	5,137	16.05	+0.05(+0.31%)
2026/05/27	8,791	127	15.80	398	3	15.80	9,189	15.65	+0.15(+0.96%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。