依依零股資訊：2461 光群雷

依依零股資訊：2461 光群雷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,963	54	19.85	2	1	19.75	1,965	19.75	+0.00(+0.00%)
2024/12/17	848	37	19.90	110	3	19.90	958	19.80	+0.10(+0.51%)
2024/12/16	2,382	57	19.70	17	3	19.75	2,399	19.70	+0.05(+0.25%)
2024/12/13	4,184	106	19.90	100	6	19.90	4,284	19.70	+0.20(+1.02%)
2024/12/12	3,371	72	20.35	59	2	20.35	3,430	20.20	+0.15(+0.74%)
2024/12/11	2,390	42	20.75	9	2	20.70	2,399	20.50	+0.20(+0.98%)
2024/12/10	1,205	34	20.90	399	6	20.85	1,604	20.85	+0.00(+0.00%)
2024/12/09	2,279	59	21.00	199	6	20.90	2,478	20.80	+0.10(+0.48%)
2024/12/06	1,635	38	21.05	187	5	21.00	1,822	21.05	-0.05(-0.24%)
2024/12/05	2,003	50	21.00	100	2	21.00	2,103	21.00	+0.00(+0.00%)
2024/12/04	1,647	41	21.05	151	5	21.00	1,798	21.00	+0.00(+0.00%)
2024/12/03	1,394	30	21.05	0	0		1,394	20.90	()
2024/12/02	900	43	20.95	5	2	20.80	905	20.75	+0.05(+0.24%)
2024/11/29	615	27	21.00	2	2	20.85	617	20.85	+0.00(+0.00%)
2024/11/28	683	23	20.75	300	5	20.80	983	20.80	+0.00(+0.00%)
2024/11/27	2,114	57	20.95	102	3	20.95	2,216	20.85	+0.10(+0.48%)
2024/11/26	1,489	47	21.30	1	1	21.30	1,490	21.25	+0.05(+0.24%)
2024/11/25	1,600	50	21.15	792	9	21.00	2,392	21.15	-0.15(-0.71%)
2024/11/22	930	26	21.25	0	0		930	21.05	()
2024/11/21	641	23	21.30	0	0		641	21.00	()
2024/11/20	138	22	21.10	18	3	21.25	156	20.95	+0.30(+1.43%)
2024/11/19	2,612	53	21.30	490	9	21.05	3,102	21.05	+0.00(+0.00%)
2024/11/18	1,130	41	21.05	80	3	21.05	1,210	21.00	+0.05(+0.24%)
2024/11/15	3,088	69	20.65	3	3	20.70	3,091	20.60	+0.10(+0.49%)
2024/11/14	4,288	89	20.75	1	1	21.30	4,289	20.55	+0.75(+3.65%)
2024/11/13	2,114	42	21.25	87	5	21.25	2,201	21.10	+0.15(+0.71%)
2024/11/12	3,762	67	21.50	119	4	21.45	3,881	21.30	+0.15(+0.70%)
2024/11/11	1,362	33	21.75	0	0		1,362	21.75	()
2024/11/08	2,391	97	21.90	135	4	21.90	2,526	21.80	+0.10(+0.46%)
2024/11/07	1,262	18	22.10	163	2	21.90	1,425	22.05	-0.15(-0.68%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。