依依零股資訊：2461 光群雷

依依零股資訊：2461 光群雷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,576	44	16.35	27	1	16.15	2,603	16.25	-0.10(-0.62%)
2026/05/20	785	33	16.20	69	3	16.00	854	15.95	+0.05(+0.31%)
2026/05/19	2,183	40	16.10	81	3	16.15	2,264	16.10	+0.05(+0.31%)
2026/05/18	1,176	39	16.30	56	8	16.35	1,232	16.20	+0.15(+0.93%)
2026/05/15	7,159	143	15.60	112	8	15.60	7,271	15.50	+0.10(+0.65%)
2026/05/14	3,023	86	16.35	206	5	16.15	3,229	16.10	+0.05(+0.31%)
2026/05/13	4,887	65	16.25	928	6	16.15	5,815	16.25	-0.10(-0.62%)
2026/05/12	4,537	83	16.00	2	2	16.00	4,539	15.95	+0.05(+0.31%)
2026/05/11	9,415	149	16.10	422	10	16.10	9,837	15.95	+0.15(+0.94%)
2026/05/08	6,242	98	16.65	1,706	13	16.25	7,948	16.50	-0.25(-1.52%)
2026/05/07	4,840	88	17.05	129	4	17.10	4,969	17.00	+0.10(+0.59%)
2026/05/06	2,454	62	17.00	1,286	8	16.95	3,740	17.10	-0.15(-0.88%)
2026/05/05	2,637	59	17.25	1,345	7	17.10	3,982	17.25	-0.15(-0.87%)
2026/05/04	4,276	125	16.65	1	1	16.80	4,277	16.80	+0.00(+0.00%)
2026/04/30	2,497	69	16.90	0	0		2,497	16.85	()
2026/04/29	3,455	83	16.75	80	2	16.95	3,535	16.95	+0.00(+0.00%)
2026/04/28	2,265	57	17.00	207	5	17.00	2,472	17.10	-0.10(-0.58%)
2026/04/27	3,665	106	17.05	171	8	16.90	3,836	17.00	-0.10(-0.59%)
2026/04/24	5,493	97	16.90	20	1	17.40	5,513	17.40	+0.00(+0.00%)
2026/04/23	4,416	83	17.50	777	10	17.15	5,193	17.30	-0.15(-0.87%)
2026/04/22	8,357	114	17.55	578	7	17.65	8,935	17.65	+0.00(+0.00%)
2026/04/21	5,928	74	17.95	372	3	17.80	6,300	17.95	-0.15(-0.84%)
2026/04/20	5,614	75	17.65	133	3	17.70	5,747	17.70	+0.00(+0.00%)
2026/04/17	2,834	46	17.40	436	6	17.40	3,270	17.55	-0.15(-0.85%)
2026/04/16	2,472	137	17.40	275	2	17.50	2,747	17.50	+0.00(+0.00%)
2026/04/15	4,543	97	17.65	305	2	17.55	4,848	17.65	-0.10(-0.57%)
2026/04/14	2,926	81	17.65	1,130	12	17.60	4,056	17.70	-0.10(-0.56%)
2026/04/13	4,673	266	17.55	0	0		4,673	17.55	()
2026/04/10	3,491	76	17.80	262	7	17.80	3,753	17.70	+0.10(+0.56%)
2026/04/09	10,381	493	17.50	186	5	17.50	10,567	17.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。