依依零股資訊：2461 光群雷

依依零股資訊：2461 光群雷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	685	33	16.65	1	1	16.70	686	16.45	+0.25(+1.52%)
2025/08/20	2,387	62	16.45	2	1	16.45	2,389	16.35	+0.10(+0.61%)
2025/08/19	4,354	61	16.65	0	0		4,354	16.40	()
2025/08/18	2,698	57	16.75	101	1	16.80	2,799	16.70	+0.10(+0.60%)
2025/08/15	1,979	49	16.80	408	9	16.70	2,387	16.75	-0.05(-0.30%)
2025/08/14	1,364	43	16.90	1,194	14	16.75	2,558	16.85	-0.10(-0.59%)
2025/08/13	9,042	126	16.75	659	14	16.65	9,701	16.70	-0.05(-0.30%)
2025/08/12	1,998	36	17.15	2	2	17.05	2,000	17.10	-0.05(-0.29%)
2025/08/11	2,919	58	17.10	0	0		2,919	17.00	()
2025/08/08	1,024	19	16.90	0	0		1,024	17.10	()
2025/08/07	1,909	52	16.90	0	0		1,909	16.90	()
2025/08/06	432	22	17.00	160	6	16.90	592	16.90	+0.00(+0.00%)
2025/08/05	1,546	29	16.85	159	1	17.00	1,705	16.80	+0.20(+1.19%)
2025/08/04	252	23	16.80	190	4	16.40	442	16.55	-0.15(-0.91%)
2025/08/01	1,973	25	16.45	1	1	16.50	1,974	16.40	+0.10(+0.61%)
2025/07/31	2,305	45	16.60	3	2	16.60	2,308	16.50	+0.10(+0.61%)
2025/07/30	1,212	40	16.70	327	3	16.70	1,539	16.60	+0.10(+0.60%)
2025/07/29	1,055	45	16.30	112	2	16.35	1,167	16.30	+0.05(+0.31%)
2025/07/28	185	23	16.20	75	4	16.20	260	16.15	+0.05(+0.31%)
2025/07/25	425	36	16.20	2	2	16.15	427	16.10	+0.05(+0.31%)
2025/07/24	1,848	38	16.05	1	1	16.20	1,849	16.15	+0.05(+0.31%)
2025/07/23	343	20	16.00	131	2	16.05	474	16.05	+0.00(+0.00%)
2025/07/22	1,917	45	16.00	2	2	16.00	1,919	15.95	+0.05(+0.31%)
2025/07/21	794	35	16.40	100	2	16.25	894	16.25	+0.00(+0.00%)
2025/07/18	2,091	45	16.25	40	2	16.25	2,131	16.20	+0.05(+0.31%)
2025/07/17	1,333	35	16.70	31	4	16.30	1,364	16.25	+0.05(+0.31%)
2025/07/16	640	24	16.15	887	7	15.90	1,527	16.05	-0.15(-0.93%)
2025/07/15	1,466	51	16.00	32	4	16.05	1,498	16.00	+0.05(+0.31%)
2025/07/14	537	33	16.00	2	2	16.05	539	16.00	+0.05(+0.31%)
2025/07/11	848	31	16.00	3	2	15.90	851	15.85	+0.05(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。