| 依依零股資訊：2461 光群雷 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 4,306 | 84 | 25.95 | 198 | 4 | 28.00 | 4,504 | 25.85 | +2.15(+8.32%) | ||
| 2024/05/02 | 4,584 | 191 | 25.90 | 6 | 2 | 28.45 | 4,590 | 25.85 | +2.60(+10.06%) | ||
| 2024/04/30 | 7,533 | 108 | 26.00 | 391 | 6 | 26.00 | 7,924 | 25.90 | +0.10(+0.39%) | ||
| 2024/04/29 | 11,472 | 175 | 25.85 | 1,872 | 14 | 25.65 | 13,344 | 25.65 | +0.00(+0.00%) | ||
| 2024/04/26 | 10,910 | 275 | 25.45 | 137 | 5 | 25.45 | 11,047 | 25.20 | +0.25(+0.99%) | ||
| 2024/04/25 | 7,926 | 173 | 25.00 | 470 | 6 | 24.85 | 8,396 | 24.85 | +0.00(+0.00%) | ||
| 2024/04/24 | 804 | 196 | 23.85 | 353 | 6 | 23.85 | 1,157 | 23.70 | +0.15(+0.63%) | ||
| 2024/04/23 | 1,585 | 389 | 24.00 | 335 | 44 | 23.55 | 1,920 | 23.65 | -0.10(-0.42%) | ||
| 2024/04/22 | 1,506 | 455 | 23.85 | 115 | 16 | 23.60 | 1,621 | 23.55 | +0.05(+0.21%) | ||
| 2024/04/19 | 2,558 | 332 | 23.85 | 257 | 17 | 23.25 | 2,815 | 23.25 | +0.00(+0.00%) | ||
| 2024/04/18 | 1,498 | 228 | 24.20 | 333 | 23 | 23.95 | 1,831 | 24.10 | -0.15(-0.62%) | ||
| 2024/04/17 | 3,411 | 334 | 24.30 | 284 | 9 | 24.05 | 3,695 | 24.15 | -0.10(-0.41%) | ||
| 2024/04/16 | 2,423 | 204 | 23.95 | 2 | 2 | 24.00 | 2,425 | 23.95 | +0.05(+0.21%) | ||
| 2024/04/15 | 3,089 | 151 | 24.70 | 16 | 16 | 24.65 | 3,105 | 24.65 | +0.00(+0.00%) | ||
| 2024/04/12 | 1,284 | 162 | 24.95 | 50 | 7 | 24.50 | 1,334 | 24.65 | -0.15(-0.61%) | ||
| 2024/04/11 | 2,315 | 147 | 24.90 | 126 | 3 | 25.05 | 2,441 | 25.00 | +0.05(+0.20%) | ||
| 2024/04/10 | 6,580 | 367 | 24.55 | 26 | 7 | 24.50 | 6,606 | 24.45 | +0.05(+0.20%) | ||
| 2024/04/09 | 6,160 | 396 | 24.80 | 15 | 13 | 24.80 | 6,175 | 24.80 | +0.00(+0.00%) | ||
| 2024/04/08 | 13,547 | 229 | 24.90 | 445 | 17 | 25.05 | 13,992 | 25.00 | +0.05(+0.20%) | ||
| 2024/04/03 | 2,549 | 90 | 23.60 | 562 | 7 | 23.65 | 3,111 | 23.80 | -0.15(-0.63%) | ||
| 2024/04/02 | 1,558 | 122 | 23.10 | 5 | 5 | 23.30 | 1,563 | 23.25 | +0.05(+0.22%) | ||
| 2024/04/01 | 2,581 | 315 | 23.35 | 311 | 18 | 23.00 | 2,892 | 23.10 | -0.10(-0.43%) | ||
| 2024/03/29 | 2,398 | 371 | 23.65 | 681 | 21 | 23.50 | 3,079 | 23.65 | -0.15(-0.63%) | ||
| 2024/03/28 | 2,527 | 125 | 23.30 | 21 | 4 | 23.80 | 2,548 | 23.25 | +0.55(+2.37%) | ||
| 2024/03/27 | 3,474 | 242 | 23.60 | 819 | 8 | 23.50 | 4,293 | 23.60 | -0.10(-0.42%) | ||
| 2024/03/26 | 1,595 | 66 | 24.15 | 1 | 1 | 23.80 | 1,596 | 23.90 | -0.10(-0.42%) | ||
| 2024/03/25 | 4,018 | 267 | 24.50 | 6 | 2 | 24.30 | 4,024 | 24.30 | +0.00(+0.00%) | ||
| 2024/03/22 | 7,230 | 177 | 24.80 | 805 | 7 | 24.50 | 8,035 | 24.65 | -0.15(-0.61%) | ||
| 2024/03/21 | 4,684 | 105 | 24.15 | 645 | 4 | 23.95 | 5,329 | 24.10 | -0.15(-0.62%) | ||
| 2024/03/20 | 3,175 | 83 | 23.75 | 951 | 9 | 23.90 | 4,126 | 23.90 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2461 光群雷
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言