依依零股資訊：2461 光群雷

依依零股資訊：2461 光群雷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	630	58	18.60	15	6	18.60	645	18.45	+0.15(+0.81%)
2025/03/31	6,849	165	18.30	51	3	18.40	6,900	18.30	+0.10(+0.55%)
2025/03/28	4,072	99	19.20	13	2	19.35	4,085	19.15	+0.20(+1.04%)
2025/03/27	1,683	345	19.70	1	1	19.70	1,684	19.65	+0.05(+0.25%)
2025/03/26	1,320	384	20.00	16	15	19.95	1,336	19.90	+0.05(+0.25%)
2025/03/25	2,303	321	19.95	17	17	19.95	2,320	19.65	+0.30(+1.53%)
2025/03/24	2,123	516	20.10	999	45	19.70	3,122	19.75	-0.05(-0.25%)
2025/03/21	387	185	20.10	5	5	20.50	392	19.95	+0.55(+2.76%)
2025/03/20	599	151	20.10	50	9	20.10	649	19.95	+0.15(+0.75%)
2025/03/19	929	197	20.05	7	7	20.00	936	19.90	+0.10(+0.50%)
2025/03/18	257	175	20.15	10	5	20.10	267	20.00	+0.10(+0.50%)
2025/03/17	560	282	20.15	214	29	19.95	774	19.95	+0.00(+0.00%)
2025/03/14	2,262	335	19.95	108	19	20.05	2,370	20.05	+0.00(+0.00%)
2025/03/13	3,477	139	20.00	483	15	19.80	3,960	19.35	+0.45(+2.33%)
2025/03/12	1,435	61	20.75	102	5	20.75	1,537	20.80	-0.05(-0.24%)
2025/03/11	2,337	96	20.70	15	11	20.65	2,352	20.55	+0.10(+0.49%)
2025/03/10	2,181	118	20.80	617	9	21.00	2,798	20.60	+0.40(+1.94%)
2025/03/07	3,747	112	21.05	34	5	21.35	3,781	21.00	+0.35(+1.67%)
2025/03/06	2,311	89	20.25	665	7	20.20	2,976	20.25	-0.05(-0.25%)
2025/03/05	1,960	100	20.35	487	8	20.15	2,447	20.25	-0.10(-0.49%)
2025/03/04	1,276	78	20.20	4	4	21.00	1,280	20.00	+1.00(+5.00%)
2025/03/03	3,488	149	20.10	50	7	20.00	3,538	19.90	+0.10(+0.50%)
2025/02/27	1,297	85	20.55	182	14	20.55	1,479	20.50	+0.05(+0.24%)
2025/02/26	1,199	83	20.70	9	5	20.70	1,208	20.50	+0.20(+0.98%)
2025/02/25	816	105	20.55	861	12	20.65	1,677	20.60	+0.05(+0.24%)
2025/02/24	1,008	106	20.80	47	5	20.75	1,055	20.65	+0.10(+0.48%)
2025/02/21	1,383	76	20.85	91	4	20.85	1,474	20.75	+0.10(+0.48%)
2025/02/20	1,457	96	20.80	267	8	20.90	1,724	20.80	+0.10(+0.48%)
2025/02/19	1,456	93	20.75	583	11	20.75	2,039	20.75	+0.00(+0.00%)
2025/02/18	1,820	96	20.85	15	4	20.65	1,835	20.80	-0.15(-0.72%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。