依依零股資訊：2462 良得電

依依零股資訊：2462 良得電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	3,942	53	32.80	547	12	32.50	4,489	32.50	+0.00(+0.00%)
2024/05/02	1,202	35	33.20	413	7	33.00	1,615	33.00	+0.00(+0.00%)
2024/04/30	2,216	46	33.30	1,194	11	33.25	3,410	33.25	+0.00(+0.00%)
2024/04/29	824	43	33.50	111	4	32.90	935	32.70	+0.20(+0.61%)
2024/04/26	3,096	56	32.75	166	8	32.70	3,262	32.65	+0.05(+0.15%)
2024/04/25	2,603	124	33.05	0	0		2,603	32.80	()
2024/04/24	2,148	30	33.25	149	2	33.35	2,297	33.30	+0.05(+0.15%)
2024/04/23	2,804	60	32.50	450	8	32.85	3,254	32.75	+0.10(+0.31%)
2024/04/22	1,319	24	33.55	765	6	33.10	2,084	33.30	-0.20(-0.60%)
2024/04/19	4,221	63	33.15	663	11	33.15	4,884	33.20	-0.05(-0.15%)
2024/04/18	1,549	34	34.55	475	6	34.25	2,024	34.35	-0.10(-0.29%)
2024/04/17	2,519	35	33.80	573	12	33.90	3,092	33.80	+0.10(+0.30%)
2024/04/16	7,294	131	33.20	1,123	6	33.15	8,417	33.35	-0.20(-0.60%)
2024/04/15	1,266	50	34.85	280	4	34.95	1,546	34.70	+0.25(+0.72%)
2024/04/12	2,515	30	35.45	261	5	35.40	2,776	35.40	+0.00(+0.00%)
2024/04/11	2,047	35	35.40	2	2	35.45	2,049	35.20	+0.25(+0.71%)
2024/04/10	1,264	37	35.70	151	5	35.70	1,415	35.55	+0.15(+0.42%)
2024/04/09	1,703	33	35.40	912	12	35.20	2,615	35.40	-0.20(-0.56%)
2024/04/08	769	29	35.50	120	3	35.10	889	35.05	+0.05(+0.14%)
2024/04/03	2,005	27	35.05	273	5	35.00	2,278	34.95	+0.05(+0.14%)
2024/04/02	2,876	34	35.10	1,269	12	35.00	4,145	35.00	+0.00(+0.00%)
2024/04/01	2,636	23	35.95	63	5	35.40	2,699	35.25	+0.15(+0.43%)
2024/03/29	3,036	53	35.40	393	7	35.35	3,429	35.25	+0.10(+0.28%)
2024/03/28	4,732	87	35.40	131	4	35.80	4,863	35.25	+0.55(+1.56%)
2024/03/27	1,409	50	36.00	417	4	36.10	1,826	35.80	+0.30(+0.84%)
2024/03/26	3,782	122	36.30	52	14	37.80	3,834	35.90	+1.90(+5.29%)
2024/03/25	2,509	46	36.85	361	5	36.90	2,870	36.95	-0.05(-0.14%)
2024/03/22	934	30	36.85	680	9	36.85	1,614	36.85	+0.00(+0.00%)
2024/03/21	1,906	38	36.60	414	6	36.60	2,320	36.65	-0.05(-0.14%)
2024/03/20	874	44	36.65	2	2	36.65	876	36.45	+0.20(+0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。