依依零股資訊:2462 良得電 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/20 | 5,604 | 138 | 26.60 | 320 | 8 | 26.35 | 5,924 | 26.25 | +0.10(+0.38%) | ||
2024/12/19 | 9,157 | 158 | 26.40 | 500 | 13 | 26.35 | 9,657 | 26.35 | +0.00(+0.00%) | ||
2024/12/18 | 6,225 | 198 | 26.35 | 0 | 0 | 6,225 | 26.35 | () | |||
2024/12/17 | 10,268 | 177 | 26.25 | 30 | 1 | 26.25 | 10,298 | 25.90 | +0.35(+1.35%) | ||
2024/12/16 | 33,783 | 854 | 26.10 | 310 | 12 | 25.95 | 34,093 | 25.85 | +0.10(+0.39%) | ||
2024/12/13 | 25,870 | 519 | 27.00 | 1,962 | 40 | 26.25 | 27,832 | 26.05 | +0.20(+0.77%) | ||
2024/12/12 | 11,021 | 243 | 27.20 | 80 | 3 | 27.25 | 11,101 | 27.10 | +0.15(+0.55%) | ||
2024/12/11 | 13,848 | 270 | 27.35 | 182 | 3 | 27.50 | 14,030 | 27.20 | +0.30(+1.10%) | ||
2024/12/10 | 6,487 | 134 | 27.90 | 770 | 8 | 27.90 | 7,257 | 27.75 | +0.15(+0.54%) | ||
2024/12/09 | 21,969 | 387 | 27.90 | 103 | 4 | 27.95 | 22,072 | 27.85 | +0.10(+0.36%) | ||
2024/12/06 | 4,876 | 89 | 28.20 | 63 | 3 | 28.20 | 4,939 | 28.15 | +0.05(+0.18%) | ||
2024/12/05 | 14,474 | 279 | 27.75 | 0 | 0 | 14,474 | 27.55 | () | |||
2024/12/04 | 3,523 | 75 | 27.90 | 0 | 0 | 3,523 | 27.85 | () | |||
2024/12/03 | 7,666 | 148 | 27.60 | 11 | 2 | 27.55 | 7,677 | 27.45 | +0.10(+0.36%) | ||
2024/12/02 | 10,630 | 250 | 27.40 | 1 | 1 | 27.40 | 10,631 | 27.15 | +0.25(+0.92%) | ||
2024/11/29 | 13,406 | 279 | 27.60 | 604 | 13 | 27.30 | 14,010 | 27.25 | +0.05(+0.18%) | ||
2024/11/28 | 21,805 | 439 | 27.30 | 137 | 5 | 27.30 | 21,942 | 27.15 | +0.15(+0.55%) | ||
2024/11/27 | 39,341 | 705 | 27.90 | 69 | 1 | 30.00 | 39,410 | 27.50 | +2.50(+9.09%) | ||
2024/11/26 | 15,431 | 301 | 28.60 | 999 | 21 | 28.40 | 16,430 | 28.25 | +0.15(+0.53%) | ||
2024/11/25 | 25,557 | 438 | 28.90 | 610 | 12 | 28.65 | 26,167 | 28.35 | +0.30(+1.06%) | ||
2024/11/22 | 57,932 | 924 | 28.55 | 933 | 19 | 28.55 | 58,865 | 28.35 | +0.20(+0.71%) | ||
2024/11/21 | 1,090 | 19 | 27.15 | 129 | 7 | 27.10 | 1,219 | 27.10 | +0.00(+0.00%) | ||
2024/11/20 | 1,572 | 22 | 27.20 | 1,141 | 10 | 27.00 | 2,713 | 27.20 | -0.20(-0.74%) | ||
2024/11/19 | 907 | 16 | 27.05 | 4 | 2 | 27.10 | 911 | 27.10 | +0.00(+0.00%) | ||
2024/11/18 | 3,284 | 48 | 26.80 | 1 | 1 | 26.75 | 3,285 | 26.75 | +0.00(+0.00%) | ||
2024/11/15 | 2,798 | 39 | 26.85 | 152 | 8 | 26.80 | 2,950 | 26.80 | +0.00(+0.00%) | ||
2024/11/14 | 6,151 | 91 | 26.90 | 78 | 2 | 26.65 | 6,229 | 26.50 | +0.15(+0.57%) | ||
2024/11/13 | 2,606 | 88 | 27.05 | 7 | 3 | 27.10 | 2,613 | 27.05 | +0.05(+0.18%) | ||
2024/11/12 | 11,168 | 158 | 27.40 | 544 | 8 | 26.90 | 11,712 | 26.80 | +0.10(+0.37%) | ||
2024/11/11 | 16,987 | 251 | 28.35 | 555 | 3 | 28.35 | 17,542 | 27.80 | +0.55(+1.98%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月20日 星期五
依依零股資訊:2462 良得電
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言