依依零股資訊：2462 良得電

依依零股資訊：2462 良得電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,638	46	21.55	2	2	21.85	1,640	21.65	+0.20(+0.92%)
2026/04/01	1,378	31	21.95	1	1	21.90	1,379	21.85	+0.05(+0.23%)
2026/03/31	7,497	149	21.40	112	2	21.55	7,609	21.45	+0.10(+0.47%)
2026/03/30	4,606	97	22.10	1	1	23.40	4,607	22.05	+1.35(+6.12%)
2026/03/27	3,759	60	22.55	0	0		3,759	22.55	()
2026/03/26	5,572	110	22.95	423	4	22.95	5,995	22.90	+0.05(+0.22%)
2026/03/25	3,538	53	23.05	710	8	22.80	4,248	22.90	-0.10(-0.44%)
2026/03/24	3,124	69	22.25	421	10	22.00	3,545	22.00	+0.00(+0.00%)
2026/03/23	6,874	217	22.10	1	1	22.10	6,875	22.00	+0.10(+0.45%)
2026/03/20	3,509	94	22.70	12	2	22.80	3,521	22.65	+0.15(+0.66%)
2026/03/19	8,651	163	22.95	286	7	22.80	8,937	22.85	-0.05(-0.22%)
2026/03/18	4,589	110	22.85	538	6	22.75	5,127	22.70	+0.05(+0.22%)
2026/03/17	1,737	25	22.80	170	4	22.75	1,907	22.65	+0.10(+0.44%)
2026/03/16	6,182	138	22.15	187	6	22.20	6,369	22.10	+0.10(+0.45%)
2026/03/13	6,736	146	22.15	36	16	22.30	6,772	22.20	+0.10(+0.45%)
2026/03/12	9,730	212	22.55	426	7	22.55	10,156	22.40	+0.15(+0.67%)
2026/03/11	6,107	92	23.10	1,393	38	23.10	7,500	23.00	+0.10(+0.43%)
2026/03/10	2,362	81	22.60	328	5	22.45	2,690	22.55	-0.10(-0.44%)
2026/03/09	8,427	194	23.95	367	6	23.00	8,794	22.30	+0.70(+3.14%)
2026/03/06	4,151	92	23.80	1,100	24	23.80	5,251	23.65	+0.15(+0.63%)
2026/03/05	2,609	75	23.90	246	4	23.80	2,855	23.70	+0.10(+0.42%)
2026/03/04	14,851	301	23.70	0	0		14,851	23.05	()
2026/03/03	7,700	143	24.65	1	1	24.65	7,701	24.50	+0.15(+0.61%)
2026/03/02	4,041	186	25.40	0	0		4,041	25.25	()
2026/02/26	4,829	76	25.80	736	5	25.70	5,565	25.75	-0.05(-0.19%)
2026/02/25	6,773	233	25.40	12	1	25.50	6,785	25.35	+0.15(+0.59%)
2026/02/24	5,053	160	25.70	407	4	25.70	5,460	25.65	+0.05(+0.19%)
2026/02/23	3,850	55	25.35	30	2	25.20	3,880	25.35	-0.15(-0.59%)
2026/02/11	2,712	37	25.05	40	3	25.15	2,752	25.00	+0.15(+0.60%)
2026/02/10	2,626	105	24.80	808	9	24.80	3,434	24.65	+0.15(+0.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。