依依零股資訊：2462 良得電

依依零股資訊：2462 良得電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,088	50	24.10	25	4	24.30	4,113	24.25	+0.05(+0.21%)
2025/08/20	3,632	101	23.55	280	7	23.50	3,912	23.50	+0.00(+0.00%)
2025/08/19	2,362	56	23.75	307	9	23.70	2,669	23.70	+0.00(+0.00%)
2025/08/18	4,498	78	23.85	73	2	23.85	4,571	23.75	+0.10(+0.42%)
2025/08/15	3,722	117	23.75	2	1	23.85	3,724	23.75	+0.10(+0.42%)
2025/08/14	4,343	99	24.10	500	7	23.85	4,843	23.85	+0.00(+0.00%)
2025/08/13	37,557	751	23.60	1,868	15	23.60	39,425	23.50	+0.10(+0.43%)
2025/08/12	9,459	158	24.75	92	4	24.75	9,551	24.70	+0.05(+0.20%)
2025/08/11	12,225	265	23.40	564	7	23.40	12,789	23.25	+0.15(+0.65%)
2025/08/08	1,795	82	24.45	550	5	24.25	2,345	24.40	-0.15(-0.61%)
2025/08/07	5,671	409	24.30	2	1	24.35	5,673	24.30	+0.05(+0.21%)
2025/08/06	2,466	41	25.45	0	0		2,466	25.10	()
2025/08/05	2,204	51	25.25	16	3	25.30	2,220	25.30	+0.00(+0.00%)
2025/08/04	2,515	101	25.05	78	3	26.50	2,593	25.00	+1.50(+6.00%)
2025/08/01	6,710	166	25.05	250	2	25.10	6,960	25.00	+0.10(+0.40%)
2025/07/31	7,426	249	24.35	696	9	25.15	8,122	24.20	+0.95(+3.93%)
2025/07/30	7,769	216	24.75	219	5	24.90	7,988	24.80	+0.10(+0.40%)
2025/07/29	10,203	152	24.35	130	4	24.35	10,333	24.25	+0.10(+0.41%)
2025/07/28	4,168	105	24.10	197	5	24.10	4,365	24.00	+0.10(+0.42%)
2025/07/25	6,489	99	24.35	501	15	24.40	6,990	24.40	+0.00(+0.00%)
2025/07/24	3,245	61	23.95	231	4	23.80	3,476	23.70	+0.10(+0.42%)
2025/07/23	2,397	29	23.60	179	4	23.70	2,576	23.75	-0.05(-0.21%)
2025/07/22	3,168	134	22.95	282	9	22.95	3,450	22.95	+0.00(+0.00%)
2025/07/21	2,327	46	23.45	212	6	23.20	2,539	23.35	-0.15(-0.64%)
2025/07/18	5,726	133	23.15	769	10	23.05	6,495	23.00	+0.05(+0.22%)
2025/07/17	4,597	85	23.50	31	4	23.55	4,628	23.45	+0.10(+0.43%)
2025/07/16	3,070	66	23.50	150	1	23.65	3,220	23.45	+0.20(+0.85%)
2025/07/15	4,536	78	23.55	1	1	23.80	4,537	23.65	+0.15(+0.63%)
2025/07/14	18,712	364	23.50	250	3	23.90	18,962	23.20	+0.70(+3.02%)
2025/07/11	10,671	115	24.30	0	0		10,671	24.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。