依依零股資訊：2462 良得電

依依零股資訊：2462 良得電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	11,692	223	22.75	776	9	22.90	12,468	22.95	-0.05(-0.22%)
2026/07/07	12,821	229	23.05	177	4	23.10	12,998	22.90	+0.20(+0.87%)
2026/07/06	9,252	210	24.45	858	11	24.00	10,110	24.15	-0.15(-0.62%)
2026/07/03	5,546	92	24.50	10	1	25.20	5,556	24.50	+0.70(+2.86%)
2026/07/02	3,105	86	23.50	247	4	23.55	3,352	23.50	+0.05(+0.21%)
2026/07/01	15,125	253	23.60	50	3	23.75	15,175	23.35	+0.40(+1.71%)
2026/06/30	10,770	223	23.90	513	17	23.80	11,283	23.80	+0.00(+0.00%)
2026/06/29	57,596	926	23.85	1,189	15	23.85	58,785	23.75	+0.10(+0.42%)
2026/06/26	82,942	1,279	24.10	220	5	24.20	83,162	23.80	+0.40(+1.68%)
2026/06/25	16,449	311	24.80	332	9	24.70	16,781	24.65	+0.05(+0.20%)
2026/06/24	33,081	535	25.05	243	9	25.10	33,324	24.95	+0.15(+0.60%)
2026/06/23	4,366	104	25.55	787	13	25.60	5,153	25.45	+0.15(+0.59%)
2026/06/22	6,447	99	25.65	205	6	25.65	6,652	25.50	+0.15(+0.59%)
2026/06/18	6,570	83	25.20	342	3	25.45	6,912	25.45	+0.00(+0.00%)
2026/06/17	6,412	113	25.15	358	5	25.25	6,770	25.15	+0.10(+0.40%)
2026/06/16	7,886	129	25.10	385	10	25.00	8,271	25.15	-0.15(-0.60%)
2026/06/15	7,248	152	25.45	120	5	25.40	7,368	25.40	+0.00(+0.00%)
2026/06/12	14,286	308	24.95	540	11	24.90	14,826	24.85	+0.05(+0.20%)
2026/06/11	32,664	600	25.30	310	6	25.30	32,974	25.00	+0.30(+1.20%)
2026/06/10	142,411	1,882	26.45	1,065	15	26.45	143,476	25.95	+0.50(+1.93%)
2026/06/09	9,120	129	25.50	852	9	25.55	9,972	25.55	+0.00(+0.00%)
2026/06/08	7,050	142	24.30	6	3	24.25	7,056	24.20	+0.05(+0.21%)
2026/06/05	17,025	219	24.85	21	3	24.95	17,046	24.95	+0.00(+0.00%)
2026/06/04	12,389	182	24.65	445	11	24.50	12,834	24.60	-0.10(-0.41%)
2026/06/03	12,716	148	24.05	425	6	24.10	13,141	24.05	+0.05(+0.21%)
2026/06/02	21,225	242	24.50	346	7	25.40	21,571	24.15	+1.25(+5.18%)
2026/06/01	13,598	183	23.10	429	5	23.10	14,027	23.10	+0.00(+0.00%)
2026/05/29	3,641	53	20.95	509	13	20.95	4,150	21.00	-0.05(-0.24%)
2026/05/28	10,294	164	20.60	3	1	20.65	10,297	20.65	+0.00(+0.00%)
2026/05/27	8,026	173	20.25	4	1	20.30	8,030	20.25	+0.05(+0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。