依依零股資訊：2462 良得電

依依零股資訊：2462 良得電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,063	68	20.20	114	3	20.20	3,177	20.15	+0.05(+0.25%)
2026/08/27	1,976	80	20.25	263	4	20.35	2,239	20.35	+0.00(+0.00%)
2026/08/26	1,923	62	20.25	70	3	20.35	1,993	20.35	+0.00(+0.00%)
2026/08/25	2,488	39	19.70	1	1	19.55	2,489	19.65	-0.10(-0.51%)
2026/08/24	2,632	47	19.65	29	2	19.65	2,661	19.55	+0.10(+0.51%)
2026/08/21	1,998	29	19.60	101	5	19.60	2,099	19.60	+0.00(+0.00%)
2026/08/20	1,445	24	19.60	1	1	19.65	1,446	19.60	+0.05(+0.26%)
2026/08/19	3,789	61	19.80	1	1	19.65	3,790	19.40	+0.25(+1.29%)
2026/08/18	2,758	51	19.50	1	1	19.55	2,759	19.40	+0.15(+0.77%)
2026/08/17	4,911	85	19.60	47	3	19.60	4,958	19.50	+0.10(+0.51%)
2026/08/14	3,705	61	19.65	11	11	19.90	3,716	19.65	+0.25(+1.27%)
2026/08/13	4,271	74	19.65	1,000	23	19.65	5,271	19.55	+0.10(+0.51%)
2026/08/12	2,530	54	19.95	50	1	19.75	2,580	19.70	+0.05(+0.25%)
2026/08/11	4,916	81	19.75	550	3	19.50	5,466	19.65	-0.15(-0.76%)
2026/08/10	2,984	61	19.65	135	4	19.65	3,119	19.50	+0.15(+0.77%)
2026/08/07	3,897	67	19.55	0	0		3,897	19.45	()
2026/08/06	8,086	128	19.50	487	7	19.65	8,573	19.45	+0.20(+1.03%)
2026/08/05	4,325	60	19.90	90	3	19.90	4,415	19.80	+0.10(+0.51%)
2026/08/04	4,073	82	19.80	798	3	20.00	4,871	19.80	+0.20(+1.01%)
2026/08/03	3,208	36	19.85	0	0		3,208	19.85	()
2026/07/31	5,582	66	19.80	305	3	19.80	5,887	19.80	+0.00(+0.00%)
2026/07/30	20,407	331	19.20	0	0		20,407	19.15	()
2026/07/29	14,503	254	19.75	1,086	16	19.80	15,589	19.65	+0.15(+0.76%)
2026/07/28	7,925	119	20.20	0	0		7,925	19.90	()
2026/07/27	6,228	135	20.50	0	0		6,228	20.70	()
2026/07/24	5,062	111	20.65	554	8	20.65	5,616	20.65	+0.00(+0.00%)
2026/07/23	6,161	168	20.95	171	2	20.95	6,332	20.85	+0.10(+0.48%)
2026/07/22	2,814	67	21.10	237	14	21.10	3,051	21.10	+0.00(+0.00%)
2026/07/21	3,733	94	20.95	0	0		3,733	20.80	()
2026/07/20	6,841	167	20.75	80	2	20.75	6,921	20.20	+0.55(+2.72%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。