依依零股資訊：2462 良得電

依依零股資訊：2462 良得電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,153	119	20.45	550	2	21.00	5,703	20.50	+0.50(+2.44%)
2026/05/20	2,568	66	20.10	912	6	20.10	3,480	20.20	-0.10(-0.50%)
2026/05/19	9,798	185	19.90	1,278	17	19.85	11,076	19.80	+0.05(+0.25%)
2026/05/18	8,093	193	20.00	4	4	20.20	8,097	20.05	+0.15(+0.75%)
2026/05/15	23,116	390	20.20	2	2	20.40	23,118	20.10	+0.30(+1.49%)
2026/05/14	8,591	185	20.15	2	2	20.15	8,593	20.10	+0.05(+0.25%)
2026/05/13	10,850	187	20.30	1	1	20.55	10,851	20.25	+0.30(+1.48%)
2026/05/12	19,200	332	20.85	323	6	20.85	19,523	20.65	+0.20(+0.97%)
2026/05/11	11,017	205	21.20	925	15	21.20	11,942	21.15	+0.05(+0.24%)
2026/05/08	8,275	181	21.80	136	7	21.85	8,411	21.85	+0.00(+0.00%)
2026/05/07	5,477	82	21.30	103	6	21.30	5,580	21.25	+0.05(+0.24%)
2026/05/06	5,544	120	21.00	1,302	12	20.95	6,846	20.95	+0.00(+0.00%)
2026/05/05	4,223	68	21.10	2	2	21.10	4,225	21.10	+0.00(+0.00%)
2026/05/04	6,703	124	21.15	0	0		6,703	20.90	()
2026/04/30	9,710	201	21.20	529	13	21.10	10,239	21.10	+0.00(+0.00%)
2026/04/29	2,020	42	21.90	1	1	21.65	2,021	21.60	+0.05(+0.23%)
2026/04/28	4,705	89	21.75	164	3	21.80	4,869	21.65	+0.15(+0.69%)
2026/04/27	4,436	100	22.00	478	5	21.90	4,914	21.90	+0.00(+0.00%)
2026/04/24	2,443	64	22.65	391	3	22.65	2,834	22.55	+0.10(+0.44%)
2026/04/23	7,245	121	22.80	0	0		7,245	22.75	()
2026/04/22	3,932	75	23.40	20	2	23.15	3,952	23.25	-0.10(-0.43%)
2026/04/21	4,367	64	23.30	799	7	22.40	5,166	23.05	-0.65(-2.82%)
2026/04/20	7,300	118	22.55	18	3	22.75	7,318	22.65	+0.10(+0.44%)
2026/04/17	12,833	151	23.00	240	3	22.85	13,073	22.75	+0.10(+0.44%)
2026/04/16	4,220	95	21.90	976	11	21.90	5,196	22.00	-0.10(-0.45%)
2026/04/15	2,534	58	21.80	964	7	21.50	3,498	21.85	-0.35(-1.60%)
2026/04/14	4,515	79	21.65	227	4	21.60	4,742	21.60	+0.00(+0.00%)
2026/04/13	4,968	140	21.60	122	3	21.50	5,090	21.35	+0.15(+0.70%)
2026/04/10	3,166	84	21.90	281	6	21.80	3,447	21.75	+0.05(+0.23%)
2026/04/09	1,732	83	22.20	465	6	22.10	2,197	22.05	+0.05(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。