依依零股資訊：2462 良得電

依依零股資訊：2462 良得電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,055	34	19.40	62	4	19.50	2,117	19.50	+0.00(+0.00%)
2026/10/13	9,133	161	19.45	62	3	19.45	9,195	19.20	+0.25(+1.30%)
2026/10/12	1,823	46	20.00	905	12	19.80	2,728	19.85	-0.05(-0.25%)
2026/10/08	2,411	51	20.00	305	7	20.00	2,716	20.00	+0.00(+0.00%)
2026/10/07	4,085	157	20.00	250	1	20.15	4,335	20.05	+0.10(+0.50%)
2026/10/06	6,127	214	20.25	612	7	20.25	6,739	20.10	+0.15(+0.75%)
2026/10/05	9,908	91	20.40	30	1	21.00	9,938	20.70	+0.30(+1.45%)
2026/10/02	2,941	59	19.85	1	1	19.85	2,942	19.80	+0.05(+0.25%)
2026/10/01	3,260	54	19.95	75	3	20.20	3,335	19.90	+0.30(+1.51%)
2026/09/30	1,309	25	19.95	467	5	19.95	1,776	19.95	+0.00(+0.00%)
2026/09/29	2,344	54	20.10	10	1	19.90	2,354	19.85	+0.05(+0.25%)
2026/09/24	1,755	44	19.95	261	6	20.35	2,016	20.35	+0.00(+0.00%)
2026/09/23	3,335	43	19.95	296	6	19.90	3,631	19.90	+0.00(+0.00%)
2026/09/22	3,082	109	19.85	140	2	19.90	3,222	19.90	+0.00(+0.00%)
2026/09/21	3,228	47	19.80	59	5	19.90	3,287	19.80	+0.10(+0.51%)
2026/09/18	2,089	45	19.55	313	4	19.35	2,402	19.45	-0.10(-0.51%)
2026/09/17	1,010	33	19.45	0	0		1,010	19.35	()
2026/09/16	1,987	22	19.30	1	1	19.60	1,988	19.35	+0.25(+1.29%)
2026/09/15	7,120	116	19.00	11	1	19.15	7,131	18.90	+0.25(+1.32%)
2026/09/14	2,598	56	19.10	1	1	19.20	2,599	19.20	+0.00(+0.00%)
2026/09/11	3,612	65	19.25	500	9	19.15	4,112	19.25	-0.10(-0.52%)
2026/09/10	4,460	64	19.40	501	6	19.30	4,961	19.40	-0.10(-0.52%)
2026/09/09	1,482	36	19.65	500	2	20.00	1,982	19.55	+0.45(+2.30%)
2026/09/08	7,313	121	19.60	2,120	43	19.30	9,433	19.20	+0.10(+0.52%)
2026/09/07	2,849	40	19.95	525	10	19.40	3,374	19.55	-0.15(-0.77%)
2026/09/04	1,219	20	19.95	331	5	19.90	1,550	20.00	-0.10(-0.50%)
2026/09/03	3,586	56	20.00	560	10	19.70	4,146	19.70	+0.00(+0.00%)
2026/09/02	3,419	65	20.15	0	0		3,419	20.00	()
2026/09/01	7,117	109	20.60	1	1	20.60	7,118	20.55	+0.05(+0.24%)
2026/08/31	5,540	72	20.60	70	3	20.55	5,610	20.55	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。