依依零股資訊：2462 良得電

依依零股資訊：2462 良得電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	12,777	293	24.80	1,392	31	24.80	14,169	24.65	+0.15(+0.61%)
2025/03/31	22,584	508	24.60	50	2	25.15	22,634	24.90	+0.25(+1.00%)
2025/03/28	8,714	205	26.40	197	4	26.45	8,911	26.45	+0.00(+0.00%)
2025/03/27	3,455	72	27.25	1,771	56	27.10	5,226	26.95	+0.15(+0.56%)
2025/03/26	1,822	37	27.50	450	5	27.10	2,272	27.25	-0.15(-0.55%)
2025/03/25	971	31	26.95	34	4	27.00	1,005	27.00	+0.00(+0.00%)
2025/03/24	1,385	28	26.90	58	2	26.95	1,443	26.75	+0.20(+0.75%)
2025/03/21	4,141	80	26.90	744	9	26.60	4,885	26.80	-0.20(-0.75%)
2025/03/20	1,953	40	26.85	827	20	26.90	2,780	26.90	+0.00(+0.00%)
2025/03/19	5,171	84	26.75	100	4	26.80	5,271	26.75	+0.05(+0.19%)
2025/03/18	645	35	27.00	0	0		645	26.80	()
2025/03/17	232	22	26.75	0	0		232	26.80	()
2025/03/14	1,234	27	26.40	161	5	26.50	1,395	26.50	+0.00(+0.00%)
2025/03/13	2,945	58	26.05	44	3	26.05	2,989	26.00	+0.05(+0.19%)
2025/03/12	1,485	57	26.15	70	3	26.20	1,555	26.15	+0.05(+0.19%)
2025/03/11	4,442	104	26.05	0	0		4,442	26.00	()
2025/03/10	6,239	98	26.40	115	3	26.40	6,354	26.30	+0.10(+0.38%)
2025/03/07	5,107	121	26.70	63	1	26.80	5,170	26.60	+0.20(+0.75%)
2025/03/06	3,800	81	27.05	101	2	27.05	3,901	27.05	+0.00(+0.00%)
2025/03/05	532	23	27.15	106	6	27.15	638	27.15	+0.00(+0.00%)
2025/03/04	2,044	51	27.05	20	1	27.20	2,064	26.95	+0.25(+0.93%)
2025/03/03	5,801	146	27.30	32	3	27.35	5,833	27.10	+0.25(+0.92%)
2025/02/27	2,964	59	27.25	109	6	27.25	3,073	27.20	+0.05(+0.18%)
2025/02/26	1,843	47	27.25	0	0		1,843	27.10	()
2025/02/25	3,633	70	27.30	110	4	27.40	3,743	27.20	+0.20(+0.74%)
2025/02/24	1,356	35	27.30	1	1	27.65	1,357	27.40	+0.25(+0.91%)
2025/02/21	2,530	52	27.20	1	1	27.50	2,531	27.20	+0.30(+1.10%)
2025/02/20	1,858	44	27.30	75	4	27.25	1,933	27.20	+0.05(+0.18%)
2025/02/19	2,723	74	27.10	337	12	27.10	3,060	27.20	-0.10(-0.37%)
2025/02/18	3,739	99	27.40	63	3	27.15	3,802	27.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。