依依零股資訊：2464 盟立

依依零股資訊：2464 盟立
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	38,673	581	67.00	1,303	26	66.80	39,976	66.50	+0.30(+0.45%)
2026/04/01	24,322	669	68.60	323	10	68.40	24,645	68.10	+0.30(+0.44%)
2026/03/31	38,404	623	68.00	2,536	28	67.70	40,940	67.40	+0.30(+0.45%)
2026/03/30	30,338	663	71.30	591	25	71.00	30,929	71.00	+0.00(+0.00%)
2026/03/27	33,691	711	72.30	821	22	72.20	34,512	71.90	+0.30(+0.42%)
2026/03/26	55,401	1,562	72.60	1,029	19	72.60	56,430	72.30	+0.30(+0.41%)
2026/03/25	32,166	1,924	74.50	1,619	77	74.40	33,785	74.40	+0.00(+0.00%)
2026/03/24	40,020	1,321	72.80	238	40	72.30	40,258	72.00	+0.30(+0.42%)
2026/03/23	37,767	1,345	73.20	1,051	71	72.40	38,818	72.50	-0.10(-0.14%)
2026/03/20	65,295	1,910	74.80	1,298	39	74.70	66,593	74.50	+0.20(+0.27%)
2026/03/19	83,000	1,509	77.10	2,862	57	77.10	85,862	77.00	+0.10(+0.13%)
2026/03/18	139,069	9,810	79.80	2,760	47	79.60	141,829	79.60	+0.00(+0.00%)
2026/03/17	174,641	6,807	79.20	2,231	52	79.10	176,872	79.10	+0.00(+0.00%)
2026/03/16	187,798	7,235	77.80	2,910	78	77.70	190,708	77.70	+0.00(+0.00%)
2026/03/13	29,978	886	70.50	2,010	46	70.50	31,988	70.90	-0.40(-0.56%)
2026/03/12	15,704	1,154	68.60	802	13	68.50	16,506	68.40	+0.10(+0.15%)
2026/03/11	22,460	1,065	69.10	1,570	27	69.10	24,030	69.20	-0.10(-0.14%)
2026/03/10	25,051	508	67.60	163	11	67.40	25,214	67.30	+0.10(+0.15%)
2026/03/09	45,592	912	63.30	223	16	74.50	45,815	63.50	+11.00(+17.32%)
2026/03/06	23,471	576	67.90	471	10	68.30	23,942	67.80	+0.50(+0.74%)
2026/03/05	25,471	567	69.20	899	20	68.60	26,370	68.30	+0.30(+0.44%)
2026/03/04	72,456	1,227	67.90	1,451	26	67.00	73,907	66.90	+0.10(+0.15%)
2026/03/03	95,134	1,313	72.00	636	15	72.20	95,770	71.90	+0.30(+0.42%)
2026/03/02	68,767	2,803	74.70	560	22	74.40	69,327	74.30	+0.10(+0.13%)
2026/02/26	134,545	1,850	74.90	2,517	39	74.80	137,062	74.70	+0.10(+0.13%)
2026/02/25	88,814	1,407	71.30	1,456	23	71.30	90,270	71.20	+0.10(+0.14%)
2026/02/24	76,842	1,124	73.30	1,610	35	73.30	78,452	73.10	+0.20(+0.27%)
2026/02/23	78,355	1,147	73.00	700	29	73.00	79,055	72.80	+0.20(+0.27%)
2026/02/11	73,573	2,320	71.40	3,954	33	71.40	77,527	71.10	+0.30(+0.42%)
2026/02/10	167,906	7,779	72.20	1,620	28	72.30	169,526	72.00	+0.30(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。