依依零股資訊：2464 盟立

依依零股資訊：2464 盟立
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	11,113	302	65.00	324	8	66.00	11,437	65.00	+1.00(+1.54%)
2025/04/01	15,787	362	64.70	1,616	18	68.40	17,403	64.60	+3.80(+5.88%)
2025/03/31	37,373	678	62.70	1,351	37	62.30	38,724	62.30	+0.00(+0.00%)
2025/03/28	41,727	773	68.10	1,999	36	68.30	43,726	68.00	+0.30(+0.44%)
2025/03/27	19,470	720	70.80	1,336	32	70.70	20,806	70.50	+0.20(+0.28%)
2025/03/26	15,743	928	72.00	1,456	40	72.00	17,199	71.60	+0.40(+0.56%)
2025/03/25	29,617	1,227	72.00	1,703	53	72.30	31,320	71.90	+0.40(+0.56%)
2025/03/24	26,014	1,099	73.00	453	55	72.80	26,467	72.40	+0.40(+0.55%)
2025/03/21	23,324	827	73.50	863	41	73.50	24,187	73.10	+0.40(+0.55%)
2025/03/20	16,950	636	75.50	803	50	75.50	17,753	75.10	+0.40(+0.53%)
2025/03/19	25,299	765	75.90	341	23	76.00	25,640	75.80	+0.20(+0.26%)
2025/03/18	28,350	1,094	77.90	668	30	78.00	29,018	77.70	+0.30(+0.39%)
2025/03/17	69,128	1,328	78.20	1,584	43	78.20	70,712	78.20	+0.00(+0.00%)
2025/03/14	18,728	1,702	75.00	506	29	74.90	19,234	74.90	+0.00(+0.00%)
2025/03/13	32,708	951	73.60	829	41	73.30	33,537	73.30	+0.00(+0.00%)
2025/03/12	16,644	749	72.40	684	33	72.10	17,328	72.10	+0.00(+0.00%)
2025/03/11	28,579	559	71.40	904	24	71.40	29,483	71.20	+0.20(+0.28%)
2025/03/10	19,453	476	72.80	279	27	72.60	19,732	72.40	+0.20(+0.28%)
2025/03/07	41,371	775	73.40	994	24	73.40	42,365	73.10	+0.30(+0.41%)
2025/03/06	28,790	557	75.30	736	18	75.30	29,526	75.00	+0.30(+0.40%)
2025/03/05	17,663	854	76.60	305	13	76.60	17,968	76.40	+0.20(+0.26%)
2025/03/04	24,172	896	76.10	725	21	76.10	24,897	75.60	+0.50(+0.66%)
2025/03/03	69,642	2,068	76.30	1,346	29	76.40	70,988	76.00	+0.40(+0.53%)
2025/02/27	67,371	2,179	80.40	888	33	80.00	68,259	79.80	+0.20(+0.25%)
2025/02/26	22,559	724	81.00	714	28	80.60	23,273	80.60	+0.00(+0.00%)
2025/02/25	31,230	752	81.00	1,378	23	81.00	32,608	80.70	+0.30(+0.37%)
2025/02/24	34,932	2,538	81.90	1,681	30	81.80	36,613	81.60	+0.20(+0.25%)
2025/02/21	47,687	1,309	82.80	2,792	48	82.50	50,479	82.50	+0.00(+0.00%)
2025/02/20	40,553	1,708	81.50	705	26	81.30	41,258	81.10	+0.20(+0.25%)
2025/02/19	43,057	1,851	82.80	1,093	24	82.70	44,150	82.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。