依依零股資訊：2464 盟立

依依零股資訊：2464 盟立
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	481,754	7,824	192.00	13,633	189	190.00	495,387	190.00	+0.00(+0.00%)
2026/08/27	396,247	3,551	211.00	7,516	68	211.00	403,763	211.00	+0.00(+0.00%)
2026/08/26	106,017	3,938	192.00	3,633	73	192.00	109,650	192.00	+0.00(+0.00%)
2026/08/25	130,871	8,600	192.50	5,537	83	194.00	136,408	193.00	+1.00(+0.52%)
2026/08/24	169,414	3,781	188.00	2,042	48	188.00	171,456	187.50	+0.50(+0.27%)
2026/08/21	53,744	2,007	179.00	1,462	39	179.00	55,206	179.00	+0.00(+0.00%)
2026/08/20	94,546	6,092	181.00	2,388	50	180.50	96,934	180.50	+0.00(+0.00%)
2026/08/19	154,959	5,733	181.00	2,489	55	181.50	157,448	181.50	+0.00(+0.00%)
2026/08/18	246,949	7,434	176.50	3,248	54	177.00	250,197	178.00	-1.00(-0.56%)
2026/08/17	195,144	8,908	186.00	5,855	113	186.00	200,999	186.00	+0.00(+0.00%)
2026/08/14	143,902	5,832	191.50	3,603	60	191.50	147,505	192.00	-0.50(-0.26%)
2026/08/13	181,285	10,229	196.00	4,286	71	196.00	185,571	196.00	+0.00(+0.00%)
2026/08/12	433,450	15,045	196.50	5,823	106	196.50	439,273	196.50	+0.00(+0.00%)
2026/08/11	310,559	14,362	187.50	3,519	68	187.50	314,078	187.50	+0.00(+0.00%)
2026/08/10	252,923	8,317	181.00	2,004	42	180.50	254,927	180.00	+0.50(+0.28%)
2026/08/07	259,702	31,342	174.00	1,679	41	174.00	261,381	173.50	+0.50(+0.29%)
2026/08/06	319,167	8,546	178.00	3,913	61	178.00	323,080	178.00	+0.00(+0.00%)
2026/08/05	209,128	4,684	170.00	4,305	54	170.00	213,433	170.00	+0.00(+0.00%)
2026/08/04	186,320	3,080	162.00	2,155	23	162.00	188,475	162.00	+0.00(+0.00%)
2026/08/03	69,921	983	147.50	1,255	14	147.50	71,176	147.50	+0.00(+0.00%)
2026/07/31	51,355	788	134.50	1,223	12	134.50	52,578	134.50	+0.00(+0.00%)
2026/07/30	66,995	949	122.50	1,274	25	123.00	68,269	122.50	+0.50(+0.41%)
2026/07/29	143,275	1,968	122.50	1,713	39	123.00	144,988	123.00	+0.00(+0.00%)
2026/07/28	84,450	1,386	131.00	2,170	43	131.00	86,620	131.00	+0.00(+0.00%)
2026/07/27	74,507	1,077	142.00	1,258	26	142.00	75,765	142.50	-0.50(-0.35%)
2026/07/24	54,362	870	148.00	446	19	146.50	54,808	146.50	+0.00(+0.00%)
2026/07/23	53,926	990	149.50	743	20	149.00	54,669	148.50	+0.50(+0.34%)
2026/07/22	87,604	1,586	152.00	844	19	153.50	88,448	151.00	+2.50(+1.66%)
2026/07/21	72,149	1,526	140.50	815	16	140.50	72,964	140.00	+0.50(+0.36%)
2026/07/20	119,158	2,258	135.00	2,265	37	135.00	121,423	134.50	+0.50(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。