2024年12月18日 星期三

依依零股資訊:2464 盟立

依依零股資訊:2464 盟立
日期盤中量(股)盤中筆收盤價 盤後量(股)盤後筆 盤後價(A)總量(股)集中市場收盤價(B)價差(A-B)
2024/12/18 29,200 1,660 78.70 1,375 29 78.80 30,575 79.00 -0.20(-0.25%)
2024/12/17 64,099 4,018 78.80 2,930 46 78.60 67,029 78.60 +0.00(+0.00%)
2024/12/16 51,412 1,033 77.50 1,461 34 77.40 52,873 77.80 -0.40(-0.51%)
2024/12/13 36,515 3,828 74.90 747 14 76.10 37,262 74.90 +1.20(+1.60%)
2024/12/12 35,899 1,038 77.00 2,084 32 77.00 37,983 76.90 +0.10(+0.13%)
2024/12/11 23,554 364 74.50 1,007 16 74.50 24,561 74.50 +0.00(+0.00%)
2024/12/10 19,954 376 73.80 553 15 73.80 20,507 73.10 +0.70(+0.96%)
2024/12/09 12,658 578 74.70 1,723 11 75.60 14,381 74.30 +1.30(+1.75%)
2024/12/06 24,147 401 75.40 151 14 75.50 24,298 75.20 +0.30(+0.40%)
2024/12/05 26,111 459 76.70 1,140 32 76.50 27,251 76.20 +0.30(+0.39%)
2024/12/04 16,129 571 77.70 727 24 77.80 16,856 77.70 +0.10(+0.13%)
2024/12/03 20,633 316 77.80 1,468 32 77.80 22,101 78.00 -0.20(-0.26%)
2024/12/02 22,294 723 77.20 1,220 23 77.40 23,514 77.40 +0.00(+0.00%)
2024/11/29 15,701 1,304 75.50 872 25 75.50 16,573 75.80 -0.30(-0.40%)
2024/11/28 19,341 700 73.70 225 18 73.80 19,566 73.70 +0.10(+0.14%)
2024/11/27 19,656 708 75.10 250 18 74.70 19,906 74.50 +0.20(+0.27%)
2024/11/26 36,034 1,618 76.80 753 16 76.90 36,787 76.80 +0.10(+0.13%)
2024/11/25 15,042 1,038 75.90 1,181 19 75.80 16,223 75.80 +0.00(+0.00%)
2024/11/22 19,506 315 75.00 1,137 27 74.90 20,643 75.00 -0.10(-0.13%)
2024/11/21 13,537 287 74.30 733 9 75.00 14,270 74.30 +0.70(+0.94%)
2024/11/20 16,284 763 74.80 458 12 75.00 16,742 74.80 +0.20(+0.27%)
2024/11/19 25,216 389 75.00 1,157 17 75.10 26,373 75.40 -0.30(-0.40%)
2024/11/18 49,425 818 72.00 1,069 16 72.00 50,494 71.50 +0.50(+0.70%)
2024/11/15 15,688 354 75.60 892 26 75.50 16,580 75.40 +0.10(+0.13%)
2024/11/14 26,967 508 75.00 1,611 31 75.10 28,578 75.00 +0.10(+0.13%)
2024/11/13 27,958 650 76.70 1,650 27 76.20 29,608 76.00 +0.20(+0.26%)
2024/11/12 35,638 535 77.40 1,063 25 77.50 36,701 77.50 +0.00(+0.00%)
2024/11/11 30,611 457 77.00 1,717 20 77.10 32,328 77.00 +0.10(+0.13%)
2024/11/08 36,194 914 78.00 732 8 78.50 36,926 77.70 +0.80(+1.03%)
2024/11/07 12,543 230 79.40 3,921 40 79.00 16,464 79.00 +0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。

沒有留言:

張貼留言