依依零股資訊：2464 盟立

依依零股資訊：2464 盟立
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	29,922	627	46.40	378	9	46.45	30,300	46.45	+0.00(+0.00%)
2024/05/02	16,980	356	48.00	1,326	26	47.90	18,306	47.80	+0.10(+0.21%)
2024/04/30	16,172	430	48.80	277	9	49.00	16,449	48.65	+0.35(+0.72%)
2024/04/29	44,174	715	49.60	1,877	26	49.70	46,051	49.70	+0.00(+0.00%)
2024/04/26	85,950	1,280	51.00	1,755	32	50.90	87,705	50.70	+0.20(+0.39%)
2024/04/25	21,147	746	47.60	821	12	47.80	21,968	47.45	+0.35(+0.74%)
2024/04/24	32,879	726	47.60	600	9	48.50	33,479	47.45	+1.05(+2.21%)
2024/04/23	12,241	252	44.90	40	2	45.10	12,281	45.00	+0.10(+0.22%)
2024/04/22	14,372	346	43.60	323	7	44.20	14,695	43.60	+0.60(+1.38%)
2024/04/19	33,794	556	44.10	696	17	44.05	34,490	43.95	+0.10(+0.23%)
2024/04/18	25,218	687	46.45	305	10	46.80	25,523	46.40	+0.40(+0.86%)
2024/04/17	20,859	433	47.75	404	5	48.00	21,263	47.65	+0.35(+0.73%)
2024/04/16	29,801	566	46.55	1,023	11	46.40	30,824	46.40	+0.00(+0.00%)
2024/04/15	33,632	947	48.50	2,406	22	48.50	36,038	48.20	+0.30(+0.62%)
2024/04/12	36,983	748	50.30	1,784	21	50.30	38,767	50.20	+0.10(+0.20%)
2024/04/11	83,561	1,130	50.40	1,438	27	50.40	84,999	50.00	+0.40(+0.80%)
2024/04/10	86,738	2,579	55.20	6,795	67	55.20	93,533	55.20	+0.00(+0.00%)
2024/04/09	87,789	1,221	53.70	5,389	32	53.70	93,178	53.70	+0.00(+0.00%)
2024/04/08	38,037	735	49.05	2,137	31	48.95	40,174	48.90	+0.05(+0.10%)
2024/04/03	20,524	1,217	46.85	1,216	25	46.80	21,740	46.70	+0.10(+0.21%)
2024/04/02	17,000	745	47.65	1,966	19	47.50	18,966	47.65	-0.15(-0.31%)
2024/04/01	30,488	781	47.30	792	25	47.25	31,280	47.10	+0.15(+0.32%)
2024/03/29	34,344	621	46.80	1,544	23	46.80	35,888	46.55	+0.25(+0.54%)
2024/03/28	27,774	695	47.15	2,925	34	47.15	30,699	47.00	+0.15(+0.32%)
2024/03/27	98,876	2,214	48.15	2,514	79	48.00	101,390	47.90	+0.10(+0.21%)
2024/03/26	43,758	1,317	45.75	2,369	53	45.70	46,127	45.55	+0.15(+0.33%)
2024/03/25	69,790	2,354	47.00	3,845	51	46.70	73,635	46.60	+0.10(+0.21%)
2024/03/22	58,095	1,011	45.85	9,244	69	45.85	67,339	45.85	+0.00(+0.00%)
2024/03/21	16,714	868	41.85	618	20	42.00	17,332	41.70	+0.30(+0.72%)
2024/03/20	28,875	607	42.05	1,373	35	42.00	30,248	42.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。