依依零股資訊：2464 盟立

依依零股資訊：2464 盟立
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	29,354	992	66.70	715	12	66.80	30,069	66.30	+0.50(+0.75%)
2025/08/20	68,330	1,106	66.00	684	12	66.30	69,014	65.90	+0.40(+0.61%)
2025/08/19	83,685	2,304	68.50	1,834	27	69.00	85,519	69.00	+0.00(+0.00%)
2025/08/18	80,142	2,594	70.00	5,830	67	70.00	85,972	70.00	+0.00(+0.00%)
2025/08/15	104,016	1,413	67.60	1,782	22	67.70	105,798	67.50	+0.20(+0.30%)
2025/08/14	39,082	1,216	64.10	948	18	64.30	40,030	64.10	+0.20(+0.31%)
2025/08/13	66,389	1,112	64.00	2,685	29	63.90	69,074	63.80	+0.10(+0.16%)
2025/08/12	40,345	675	62.70	1,373	19	62.90	41,718	62.90	+0.00(+0.00%)
2025/08/11	56,691	1,642	63.60	1,162	23	64.00	57,853	63.50	+0.50(+0.79%)
2025/08/08	62,234	1,688	62.20	3,370	44	62.60	65,604	62.60	+0.00(+0.00%)
2025/08/07	20,286	690	60.20	1,105	10	60.00	21,391	60.10	-0.10(-0.17%)
2025/08/06	10,786	468	59.20	854	20	58.90	11,640	58.90	+0.00(+0.00%)
2025/08/05	16,419	1,053	59.50	1,010	13	59.50	17,429	59.30	+0.20(+0.34%)
2025/08/04	22,782	787	59.40	1,124	16	59.40	23,906	59.40	+0.00(+0.00%)
2025/08/01	15,079	539	58.00	754	15	58.00	15,833	58.20	-0.20(-0.34%)
2025/07/31	12,894	441	57.80	308	5	58.10	13,202	57.60	+0.50(+0.87%)
2025/07/30	11,969	358	58.00	595	10	58.00	12,564	57.70	+0.30(+0.52%)
2025/07/29	11,716	157	57.10	295	6	57.10	12,011	56.80	+0.30(+0.53%)
2025/07/28	8,203	172	57.10	749	17	57.00	8,952	57.10	-0.10(-0.18%)
2025/07/25	19,734	333	57.30	259	6	57.40	19,993	57.10	+0.30(+0.53%)
2025/07/24	27,209	768	59.10	1,848	27	58.30	29,057	58.50	-0.20(-0.34%)
2025/07/23	19,503	243	57.00	61	6	57.20	19,564	57.30	-0.10(-0.17%)
2025/07/22	20,179	354	54.90	463	12	54.80	20,642	54.60	+0.20(+0.37%)
2025/07/21	8,903	157	57.40	785	9	57.40	9,688	57.20	+0.20(+0.35%)
2025/07/18	17,198	272	56.60	586	13	56.50	17,784	56.40	+0.10(+0.18%)
2025/07/17	12,077	248	56.20	862	11	56.20	12,939	56.20	+0.00(+0.00%)
2025/07/16	14,511	324	55.20	667	14	55.20	15,178	55.20	+0.00(+0.00%)
2025/07/15	10,057	160	53.90	573	13	53.90	10,630	53.80	+0.10(+0.19%)
2025/07/14	14,235	245	53.50	2,580	20	53.50	16,815	53.30	+0.20(+0.38%)
2025/07/11	13,523	202	54.60	1,125	11	54.40	14,648	54.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。