依依零股資訊:2464 盟立 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/18 | 29,200 | 1,660 | 78.70 | 1,375 | 29 | 78.80 | 30,575 | 79.00 | -0.20(-0.25%) | ||
2024/12/17 | 64,099 | 4,018 | 78.80 | 2,930 | 46 | 78.60 | 67,029 | 78.60 | +0.00(+0.00%) | ||
2024/12/16 | 51,412 | 1,033 | 77.50 | 1,461 | 34 | 77.40 | 52,873 | 77.80 | -0.40(-0.51%) | ||
2024/12/13 | 36,515 | 3,828 | 74.90 | 747 | 14 | 76.10 | 37,262 | 74.90 | +1.20(+1.60%) | ||
2024/12/12 | 35,899 | 1,038 | 77.00 | 2,084 | 32 | 77.00 | 37,983 | 76.90 | +0.10(+0.13%) | ||
2024/12/11 | 23,554 | 364 | 74.50 | 1,007 | 16 | 74.50 | 24,561 | 74.50 | +0.00(+0.00%) | ||
2024/12/10 | 19,954 | 376 | 73.80 | 553 | 15 | 73.80 | 20,507 | 73.10 | +0.70(+0.96%) | ||
2024/12/09 | 12,658 | 578 | 74.70 | 1,723 | 11 | 75.60 | 14,381 | 74.30 | +1.30(+1.75%) | ||
2024/12/06 | 24,147 | 401 | 75.40 | 151 | 14 | 75.50 | 24,298 | 75.20 | +0.30(+0.40%) | ||
2024/12/05 | 26,111 | 459 | 76.70 | 1,140 | 32 | 76.50 | 27,251 | 76.20 | +0.30(+0.39%) | ||
2024/12/04 | 16,129 | 571 | 77.70 | 727 | 24 | 77.80 | 16,856 | 77.70 | +0.10(+0.13%) | ||
2024/12/03 | 20,633 | 316 | 77.80 | 1,468 | 32 | 77.80 | 22,101 | 78.00 | -0.20(-0.26%) | ||
2024/12/02 | 22,294 | 723 | 77.20 | 1,220 | 23 | 77.40 | 23,514 | 77.40 | +0.00(+0.00%) | ||
2024/11/29 | 15,701 | 1,304 | 75.50 | 872 | 25 | 75.50 | 16,573 | 75.80 | -0.30(-0.40%) | ||
2024/11/28 | 19,341 | 700 | 73.70 | 225 | 18 | 73.80 | 19,566 | 73.70 | +0.10(+0.14%) | ||
2024/11/27 | 19,656 | 708 | 75.10 | 250 | 18 | 74.70 | 19,906 | 74.50 | +0.20(+0.27%) | ||
2024/11/26 | 36,034 | 1,618 | 76.80 | 753 | 16 | 76.90 | 36,787 | 76.80 | +0.10(+0.13%) | ||
2024/11/25 | 15,042 | 1,038 | 75.90 | 1,181 | 19 | 75.80 | 16,223 | 75.80 | +0.00(+0.00%) | ||
2024/11/22 | 19,506 | 315 | 75.00 | 1,137 | 27 | 74.90 | 20,643 | 75.00 | -0.10(-0.13%) | ||
2024/11/21 | 13,537 | 287 | 74.30 | 733 | 9 | 75.00 | 14,270 | 74.30 | +0.70(+0.94%) | ||
2024/11/20 | 16,284 | 763 | 74.80 | 458 | 12 | 75.00 | 16,742 | 74.80 | +0.20(+0.27%) | ||
2024/11/19 | 25,216 | 389 | 75.00 | 1,157 | 17 | 75.10 | 26,373 | 75.40 | -0.30(-0.40%) | ||
2024/11/18 | 49,425 | 818 | 72.00 | 1,069 | 16 | 72.00 | 50,494 | 71.50 | +0.50(+0.70%) | ||
2024/11/15 | 15,688 | 354 | 75.60 | 892 | 26 | 75.50 | 16,580 | 75.40 | +0.10(+0.13%) | ||
2024/11/14 | 26,967 | 508 | 75.00 | 1,611 | 31 | 75.10 | 28,578 | 75.00 | +0.10(+0.13%) | ||
2024/11/13 | 27,958 | 650 | 76.70 | 1,650 | 27 | 76.20 | 29,608 | 76.00 | +0.20(+0.26%) | ||
2024/11/12 | 35,638 | 535 | 77.40 | 1,063 | 25 | 77.50 | 36,701 | 77.50 | +0.00(+0.00%) | ||
2024/11/11 | 30,611 | 457 | 77.00 | 1,717 | 20 | 77.10 | 32,328 | 77.00 | +0.10(+0.13%) | ||
2024/11/08 | 36,194 | 914 | 78.00 | 732 | 8 | 78.50 | 36,926 | 77.70 | +0.80(+1.03%) | ||
2024/11/07 | 12,543 | 230 | 79.40 | 3,921 | 40 | 79.00 | 16,464 | 79.00 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月18日 星期三
依依零股資訊:2464 盟立
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言