依依零股資訊：2464 盟立

依依零股資訊：2464 盟立
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	72,085	1,080	189.00	2,076	26	188.00	74,161	189.00	-1.00(-0.53%)
2026/10/13	198,521	5,505	185.50	5,350	49	185.00	203,871	184.00	+1.00(+0.54%)
2026/10/12	123,697	1,752	191.00	2,856	53	191.50	126,553	191.50	+0.00(+0.00%)
2026/10/08	157,396	4,444	188.00	5,683	80	188.00	163,079	187.00	+1.00(+0.53%)
2026/10/07	201,292	2,928	193.50	7,666	90	192.00	208,958	193.00	-1.00(-0.52%)
2026/10/06	361,826	6,841	184.00	12,339	123	183.50	374,165	182.50	+1.00(+0.55%)
2026/10/05	311,502	6,578	192.00	8,260	101	192.00	319,762	191.00	+1.00(+0.52%)
2026/10/02	219,307	4,414	195.00	5,665	99	195.50	224,972	195.50	+0.00(+0.00%)
2026/10/01	165,485	2,348	193.50	6,046	92	193.00	171,531	193.50	-0.50(-0.26%)
2026/09/30	94,839	1,404	194.00	1,000	19	193.00	95,839	192.50	+0.50(+0.26%)
2026/09/29	115,583	3,903	194.00	3,393	48	193.00	118,976	192.00	+1.00(+0.52%)
2026/09/24	127,486	3,115	195.00	2,335	42	195.50	129,821	195.50	+0.00(+0.00%)
2026/09/23	164,136	2,835	195.00	1,103	46	195.00	165,239	195.00	+0.00(+0.00%)
2026/09/22	160,612	2,554	191.50	1,963	54	191.00	162,575	190.50	+0.50(+0.26%)
2026/09/21	156,630	6,326	193.00	930	42	193.00	157,560	192.50	+0.50(+0.26%)
2026/09/18	294,393	5,369	196.50	8,400	128	197.00	302,793	197.00	+0.00(+0.00%)
2026/09/17	118,499	1,930	179.50	2,183	58	179.50	120,682	179.50	+0.00(+0.00%)
2026/09/16	85,787	1,336	184.00	2,762	42	184.00	88,549	183.00	+1.00(+0.55%)
2026/09/15	94,237	1,484	176.50	1,704	43	176.00	95,941	176.00	+0.00(+0.00%)
2026/09/14	282,263	4,235	177.00	5,671	98	176.50	287,934	175.50	+1.00(+0.57%)
2026/09/11	191,972	4,520	193.50	1,475	49	189.50	193,447	188.50	+1.00(+0.53%)
2026/09/10	173,805	2,761	196.00	2,573	70	193.50	176,378	193.50	+0.00(+0.00%)
2026/09/09	124,272	2,468	198.00	3,044	48	198.00	127,316	197.50	+0.50(+0.25%)
2026/09/08	293,615	5,608	195.50	3,427	65	195.50	297,042	194.50	+1.00(+0.51%)
2026/09/07	233,945	11,647	206.00	4,493	88	204.00	238,438	203.00	+1.00(+0.49%)
2026/09/04	458,175	25,195	215.00	5,175	102	212.00	463,350	211.00	+1.00(+0.47%)
2026/09/03	319,280	3,524	222.00	12,146	98	222.00	331,426	222.00	+0.00(+0.00%)
2026/09/02	554,168	9,182	202.00	4,788	106	202.00	558,956	202.00	+0.00(+0.00%)
2026/09/01	136,571	2,258	185.50	3,792	34	185.50	140,363	184.50	+1.00(+0.54%)
2026/08/31	265,867	4,459	181.50	4,145	90	181.00	270,012	180.00	+1.00(+0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。