依依零股資訊：2464 盟立

依依零股資訊：2464 盟立
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	258,474	3,981	136.50	4,477	66	136.50	262,951	136.00	+0.50(+0.37%)
2026/05/20	369,677	6,958	124.00	4,713	79	124.50	374,390	124.50	+0.00(+0.00%)
2026/05/19	346,295	47,627	137.00	5,723	66	135.50	352,018	135.00	+0.50(+0.37%)
2026/05/18	1,027,065	7,711	139.00	6,410	49	139.00	1,033,475	139.00	+0.00(+0.00%)
2026/05/15	277,108	2,728	126.50	6,050	51	126.50	283,158	126.50	+0.00(+0.00%)
2026/05/14	109,311	1,496	114.50	1,859	37	115.00	111,170	115.00	+0.00(+0.00%)
2026/05/13	158,745	2,297	114.00	3,338	39	113.00	162,083	112.50	+0.50(+0.44%)
2026/05/12	145,011	2,120	119.00	6,565	70	118.50	151,576	118.00	+0.50(+0.42%)
2026/05/11	328,727	4,031	121.50	8,183	83	121.50	336,910	120.00	+1.50(+1.25%)
2026/05/08	419,105	5,155	122.00	6,949	63	122.00	426,054	122.00	+0.00(+0.00%)
2026/05/07	172,937	2,509	111.50	3,682	65	111.00	176,619	111.00	+0.00(+0.00%)
2026/05/06	234,787	3,426	112.00	3,180	53	111.50	237,967	111.00	+0.50(+0.45%)
2026/05/05	192,081	2,782	114.50	6,841	86	113.50	198,922	113.00	+0.50(+0.44%)
2026/05/04	202,573	2,925	117.00	5,531	70	116.50	208,104	116.00	+0.50(+0.43%)
2026/04/30	280,073	3,438	115.00	4,470	82	113.50	284,543	113.50	+0.00(+0.00%)
2026/04/29	274,055	6,086	115.00	10,689	127	115.00	284,744	114.50	+0.50(+0.44%)
2026/04/28	310,932	11,437	106.50	7,749	60	106.50	318,681	106.50	+0.00(+0.00%)
2026/04/27	236,039	3,120	97.10	7,182	91	97.00	243,221	97.00	+0.00(+0.00%)
2026/04/24	239,948	9,155	91.80	3,991	78	91.80	243,939	91.70	+0.10(+0.11%)
2026/04/23	231,034	9,785	84.90	3,346	49	84.90	234,380	84.60	+0.30(+0.35%)
2026/04/22	347,085	11,262	94.00	5,237	77	93.60	352,322	94.00	-0.40(-0.43%)
2026/04/21	172,670	2,021	86.50	3,215	43	86.50	175,885	86.10	+0.40(+0.46%)
2026/04/20	242,461	2,978	86.90	4,497	47	86.90	246,958	86.90	+0.00(+0.00%)
2026/04/17	175,924	3,045	79.20	3,143	56	79.00	179,067	79.00	+0.00(+0.00%)
2026/04/16	49,513	1,034	73.80	1,493	20	73.60	51,006	73.40	+0.20(+0.27%)
2026/04/15	62,424	901	74.40	1,265	16	74.40	63,689	74.30	+0.10(+0.13%)
2026/04/14	95,471	1,393	75.30	1,952	31	75.30	97,423	75.10	+0.20(+0.27%)
2026/04/13	39,423	568	70.60	4,354	27	70.40	43,777	70.10	+0.30(+0.43%)
2026/04/10	28,070	522	69.30	1,026	19	68.90	29,096	68.90	+0.00(+0.00%)
2026/04/09	27,707	687	68.20	837	20	67.80	28,544	67.70	+0.10(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。