依依零股資訊：2464 盟立

依依零股資訊：2464 盟立
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	107,597	2,114	160.00	3,081	48	160.00	110,678	159.50	+0.50(+0.31%)
2026/07/07	199,615	12,829	163.00	3,109	43	162.00	202,724	161.00	+1.00(+0.62%)
2026/07/06	328,080	4,063	170.00	2,922	38	170.00	331,002	169.00	+1.00(+0.59%)
2026/07/03	326,283	45,833	175.00	7,820	88	173.50	334,103	172.50	+1.00(+0.58%)
2026/07/02	584,927	30,004	185.50	8,557	121	184.50	593,484	183.50	+1.00(+0.54%)
2026/07/01	682,497	9,870	190.00	4,137	54	190.00	686,634	190.00	+0.00(+0.00%)
2026/06/30	177,380	3,258	173.00	2,396	45	173.00	179,776	173.00	+0.00(+0.00%)
2026/06/29	92,999	1,513	160.00	937	27	160.00	93,936	160.00	+0.00(+0.00%)
2026/06/26	213,593	3,452	157.00	3,455	59	156.50	217,048	155.50	+1.00(+0.64%)
2026/06/25	172,043	2,784	169.00	1,891	39	170.00	173,934	169.50	+0.50(+0.29%)
2026/06/24	153,815	3,111	176.00	2,900	46	176.00	156,715	174.50	+1.50(+0.86%)
2026/06/23	212,503	7,843	173.50	1,882	50	173.00	214,385	172.00	+1.00(+0.58%)
2026/06/22	339,947	6,808	175.00	6,782	74	174.00	346,729	173.00	+1.00(+0.58%)
2026/06/18	248,773	5,475	173.00	3,430	58	173.00	252,203	172.00	+1.00(+0.58%)
2026/06/17	483,468	9,786	172.50	10,991	115	168.00	494,459	166.00	+2.00(+1.20%)
2026/06/16	175,735	1,672	179.50	2,167	24	179.50	177,902	179.50	+0.00(+0.00%)
2026/06/15	80,935	885	163.50	952	18	163.50	81,887	163.50	+0.00(+0.00%)
2026/06/12	135,903	2,604	151.50	5,495	55	150.00	141,398	149.00	+1.00(+0.67%)
2026/06/11	137,047	2,769	143.50	4,666	49	143.00	141,713	142.00	+1.00(+0.70%)
2026/06/10	164,114	2,905	145.50	4,666	76	146.00	168,780	146.00	+0.00(+0.00%)
2026/06/09	276,089	3,885	153.00	2,925	38	151.00	279,014	150.00	+1.00(+0.67%)
2026/06/08	237,282	5,409	149.00	2,078	64	149.00	239,360	148.50	+0.50(+0.34%)
2026/06/05	337,911	4,362	166.50	6,616	89	166.00	344,527	165.00	+1.00(+0.61%)
2026/06/04	215,116	13,559	171.50	5,590	91	171.00	220,706	170.00	+1.00(+0.59%)
2026/06/03	510,377	7,266	176.50	5,762	113	176.50	516,139	175.50	+1.00(+0.57%)
2026/06/02	447,794	13,961	189.50	9,524	126	186.00	457,318	185.00	+1.00(+0.54%)
2026/06/01	405,820	9,917	201.00	5,032	78	200.00	410,852	199.00	+1.00(+0.50%)
2026/05/29	207,665	4,015	184.50	4,152	32	184.50	211,817	184.50	+0.00(+0.00%)
2026/05/28	447,065	7,849	169.50	6,042	77	168.00	453,107	168.00	+0.00(+0.00%)
2026/05/27	375,859	10,665	178.00	8,580	107	178.00	384,439	177.00	+1.00(+0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。