依依零股資訊：2465 麗臺

依依零股資訊：2465 麗臺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	4,356	89	57.10	415	6	56.80	4,771	56.80	+0.00(+0.00%)
2025/03/31	13,963	250	55.00	581	6	55.40	14,544	54.70	+0.70(+1.28%)
2025/03/28	10,072	276	60.10	59	14	60.80	10,131	60.10	+0.70(+1.16%)
2025/03/27	6,999	308	63.90	631	9	63.90	7,630	63.80	+0.10(+0.16%)
2025/03/26	4,085	153	65.80	394	9	65.70	4,479	65.50	+0.20(+0.31%)
2025/03/25	4,893	367	66.20	151	3	66.10	5,044	65.90	+0.20(+0.30%)
2025/03/24	4,380	363	67.00	13	13	66.60	4,393	66.60	+0.00(+0.00%)
2025/03/21	4,428	449	67.80	697	36	67.20	5,125	67.60	-0.40(-0.59%)
2025/03/20	2,384	774	68.10	832	42	67.70	3,216	68.00	-0.30(-0.44%)
2025/03/19	3,901	413	67.70	13	13	67.90	3,914	67.60	+0.30(+0.44%)
2025/03/18	3,613	284	69.30	200	18	68.20	3,813	68.50	-0.30(-0.44%)
2025/03/17	2,712	505	68.20	306	12	71.50	3,018	67.80	+3.70(+5.46%)
2025/03/14	3,300	305	68.00	3	2	68.00	3,303	67.80	+0.20(+0.29%)
2025/03/13	10,572	414	67.20	151	14	67.20	10,723	67.00	+0.20(+0.30%)
2025/03/12	6,441	302	68.00	334	19	68.10	6,775	68.10	+0.00(+0.00%)
2025/03/11	11,405	427	68.00	300	28	67.10	11,705	67.10	+0.00(+0.00%)
2025/03/10	5,344	329	69.80	120	19	69.70	5,464	69.20	+0.50(+0.72%)
2025/03/07	9,001	391	69.40	1,500	31	69.00	10,501	69.00	+0.00(+0.00%)
2025/03/06	3,951	424	71.10	118	10	71.10	4,069	70.80	+0.30(+0.42%)
2025/03/05	5,815	373	71.60	1	1	78.40	5,816	71.00	+7.40(+10.42%)
2025/03/04	7,561	186	72.00	18	4	72.00	7,579	71.30	+0.70(+0.98%)
2025/03/03	10,397	248	74.00	220	8	74.00	10,617	73.30	+0.70(+0.95%)
2025/02/27	25,472	2,099	77.00	418	13	77.00	25,890	76.70	+0.30(+0.39%)
2025/02/26	40,239	1,255	80.80	1,234	7	80.80	41,473	80.80	+0.00(+0.00%)
2025/02/25	3,923	158	73.80	644	17	73.10	4,567	73.50	-0.40(-0.54%)
2025/02/24	6,462	480	75.80	154	12	75.80	6,616	75.30	+0.50(+0.66%)
2025/02/21	7,624	375	77.30	30	7	76.80	7,654	76.80	+0.00(+0.00%)
2025/02/20	11,108	691	77.30	51	5	77.00	11,159	77.00	+0.00(+0.00%)
2025/02/19	10,924	478	77.20	295	11	77.20	11,219	77.00	+0.20(+0.26%)
2025/02/18	10,525	473	75.80	301	13	75.40	10,826	75.50	-0.10(-0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。