依依零股資訊：2465 麗臺

依依零股資訊：2465 麗臺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	25,420	3,054	85.90	477	18	85.60	25,897	85.50	+0.10(+0.12%)
2026/10/13	42,782	1,185	89.40	376	16	89.40	43,158	89.40	+0.00(+0.00%)
2026/10/12	36,349	494	83.90	2,470	27	83.80	38,819	83.90	-0.10(-0.12%)
2026/10/08	53,065	711	86.10	519	19	86.10	53,584	85.70	+0.40(+0.47%)
2026/10/07	18,691	565	89.50	571	10	89.30	19,262	89.00	+0.30(+0.34%)
2026/10/06	11,421	717	91.30	1,255	15	90.10	12,676	90.70	-0.60(-0.66%)
2026/10/05	22,815	2,608	91.20	425	14	90.90	23,240	90.90	+0.00(+0.00%)
2026/10/02	17,282	658	93.00	290	8	93.00	17,572	92.90	+0.10(+0.11%)
2026/10/01	18,062	1,267	93.20	166	8	93.00	18,228	93.20	-0.20(-0.21%)
2026/09/30	16,739	2,011	91.70	250	6	91.70	16,989	91.20	+0.50(+0.55%)
2026/09/29	13,725	223	91.80	620	6	91.80	14,345	91.90	-0.10(-0.11%)
2026/09/24	14,646	266	89.00	743	14	96.40	15,389	88.90	+7.50(+8.44%)
2026/09/23	16,574	510	89.90	259	8	89.50	16,833	89.20	+0.30(+0.34%)
2026/09/22	13,725	672	91.50	465	10	91.40	14,190	91.10	+0.30(+0.33%)
2026/09/21	17,225	1,550	92.30	997	12	91.50	18,222	92.00	-0.50(-0.54%)
2026/09/18	11,853	810	91.40	340	9	91.50	12,193	91.60	-0.10(-0.11%)
2026/09/17	16,846	847	88.90	33	4	89.50	16,879	89.20	+0.30(+0.34%)
2026/09/16	12,075	1,264	90.40	508	8	90.50	12,583	90.40	+0.10(+0.11%)
2026/09/15	15,888	1,266	89.70	102	2	89.90	15,990	89.50	+0.40(+0.45%)
2026/09/14	17,885	1,282	89.40	503	11	88.70	18,388	88.60	+0.10(+0.11%)
2026/09/11	40,351	708	90.20	850	18	90.10	41,201	90.00	+0.10(+0.11%)
2026/09/10	43,731	1,465	92.30	1,257	30	92.00	44,988	91.70	+0.30(+0.33%)
2026/09/09	24,524	426	96.70	1,115	13	96.30	25,639	96.10	+0.20(+0.21%)
2026/09/08	56,299	1,465	97.00	1,209	23	97.10	57,508	96.90	+0.20(+0.21%)
2026/09/07	46,239	1,632	103.00	1,334	31	101.50	47,573	102.50	-1.00(-0.98%)
2026/09/04	33,245	586	99.40	1,821	28	99.40	35,066	99.20	+0.20(+0.20%)
2026/09/03	61,408	1,602	98.00	983	35	96.30	62,391	96.20	+0.10(+0.10%)
2026/09/02	96,278	1,964	105.00	9,420	44	105.00	105,698	105.00	+0.00(+0.00%)
2026/09/01	26,003	2,736	95.90	800	11	95.30	26,803	95.80	-0.50(-0.52%)
2026/08/31	25,033	2,422	94.60	720	15	94.00	25,753	94.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。