依依零股資訊：2465 麗臺

依依零股資訊：2465 麗臺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,407	386	64.00	430	7	63.80	4,837	64.00	-0.20(-0.31%)
2025/08/20	6,212	250	63.70	430	9	63.60	6,642	63.90	-0.30(-0.47%)
2025/08/19	9,319	1,714	66.20	50	2	66.20	9,369	66.20	+0.00(+0.00%)
2025/08/18	13,917	1,122	67.60	520	6	67.80	14,437	67.80	+0.00(+0.00%)
2025/08/15	5,489	91	66.30	100	3	66.00	5,589	66.30	-0.30(-0.45%)
2025/08/14	3,639	308	66.10	115	3	66.20	3,754	66.20	+0.00(+0.00%)
2025/08/13	9,720	1,223	66.20	69	5	66.10	9,789	66.30	-0.20(-0.30%)
2025/08/12	8,566	442	66.40	552	12	66.20	9,118	66.60	-0.40(-0.60%)
2025/08/11	7,437	519	65.50	21	2	65.30	7,458	65.30	+0.00(+0.00%)
2025/08/08	12,157	1,108	65.00	110	2	65.00	12,267	65.00	+0.00(+0.00%)
2025/08/07	5,453	188	64.20	272	7	64.70	5,725	64.90	-0.20(-0.31%)
2025/08/06	9,472	991	65.50	301	6	64.70	9,773	64.70	+0.00(+0.00%)
2025/08/05	14,319	629	66.20	572	11	66.30	14,891	66.60	-0.30(-0.45%)
2025/08/04	6,415	414	65.00	85	7	64.90	6,500	65.00	-0.10(-0.15%)
2025/08/01	9,504	247	64.90	842	14	65.00	10,346	65.00	+0.00(+0.00%)
2025/07/31	2,581	135	63.10	326	8	62.40	2,907	62.50	-0.10(-0.16%)
2025/07/30	8,296	530	63.80	244	4	64.10	8,540	64.00	+0.10(+0.16%)
2025/07/29	12,376	241	65.10	1,567	14	64.90	13,943	65.00	-0.10(-0.15%)
2025/07/28	1,630	74	60.80	0	0		1,630	61.10	()
2025/07/25	2,591	174	61.10	66	2	61.10	2,657	61.10	+0.00(+0.00%)
2025/07/24	2,457	80	61.60	121	4	61.80	2,578	61.70	+0.10(+0.16%)
2025/07/23	2,227	113	60.60	70	3	60.60	2,297	60.60	+0.00(+0.00%)
2025/07/22	7,084	116	60.00	100	2	60.30	7,184	60.20	+0.10(+0.17%)
2025/07/21	3,282	90	61.00	519	6	60.70	3,801	61.00	-0.30(-0.49%)
2025/07/18	3,608	89	61.30	101	3	61.50	3,709	60.50	+1.00(+1.65%)
2025/07/17	7,172	226	62.00	649	6	62.00	7,821	61.60	+0.40(+0.65%)
2025/07/16	20,083	405	64.00	411	5	65.00	20,494	62.90	+2.10(+3.34%)
2025/07/15	15,075	186	64.70	675	6	64.70	15,750	64.70	+0.00(+0.00%)
2025/07/14	3,955	110	59.20	125	2	59.10	4,080	58.90	+0.20(+0.34%)
2025/07/11	4,550	185	60.50	651	13	60.40	5,201	60.80	-0.40(-0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。