依依零股資訊：2465 麗臺

依依零股資訊：2465 麗臺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	32,318	971	81.40	1,906	12	81.40	34,224	81.40	+0.00(+0.00%)
2026/07/07	4,635	140	73.90	237	6	74.00	4,872	74.00	+0.00(+0.00%)
2026/07/06	14,121	213	75.90	1,922	11	75.40	16,043	75.50	-0.10(-0.13%)
2026/07/03	7,497	116	74.00	220	8	75.00	7,717	73.40	+1.60(+2.18%)
2026/07/02	7,796	140	70.80	300	4	70.80	8,096	70.70	+0.10(+0.14%)
2026/07/01	5,590	115	71.40	33	5	71.60	5,623	71.40	+0.20(+0.28%)
2026/06/30	6,084	114	71.50	732	7	77.00	6,816	71.20	+5.80(+8.15%)
2026/06/29	12,036	185	70.70	120	5	71.00	12,156	70.40	+0.60(+0.85%)
2026/06/26	21,535	302	73.00	163	8	72.90	21,698	71.80	+1.10(+1.53%)
2026/06/25	5,848	222	77.70	839	9	77.60	6,687	77.60	+0.00(+0.00%)
2026/06/24	11,673	170	78.50	950	10	79.00	12,623	78.50	+0.50(+0.64%)
2026/06/23	8,722	188	77.70	300	10	77.90	9,022	77.00	+0.90(+1.17%)
2026/06/22	22,858	327	79.60	1,333	23	79.40	24,191	79.40	+0.00(+0.00%)
2026/06/18	12,031	289	81.50	935	13	80.70	12,966	80.90	-0.20(-0.25%)
2026/06/17	14,894	407	82.30	543	16	82.00	15,437	81.80	+0.20(+0.24%)
2026/06/16	19,742	511	80.00	554	3	82.70	20,296	79.10	+3.60(+4.55%)
2026/06/15	17,449	439	83.90	1,166	13	82.50	18,615	83.00	-0.50(-0.60%)
2026/06/12	10,581	164	77.30	401	8	77.20	10,982	76.50	+0.70(+0.92%)
2026/06/11	12,881	192	76.20	376	10	76.00	13,257	75.90	+0.10(+0.13%)
2026/06/10	18,151	237	78.50	374	12	77.10	18,525	77.10	+0.00(+0.00%)
2026/06/09	38,110	493	80.60	659	14	80.60	38,769	80.60	+0.00(+0.00%)
2026/06/08	13,621	334	79.90	1,087	18	79.00	14,708	79.40	-0.40(-0.50%)
2026/06/05	14,570	234	83.10	170	8	83.30	14,740	83.30	+0.00(+0.00%)
2026/06/04	21,690	298	85.00	481	12	84.70	22,171	85.20	-0.50(-0.59%)
2026/06/03	41,748	1,796	83.90	2,574	36	82.80	44,322	82.80	+0.00(+0.00%)
2026/06/02	41,537	6,462	88.70	1,928	20	88.80	43,465	89.10	-0.30(-0.34%)
2026/06/01	46,114	723	88.60	2,494	22	88.60	48,608	88.50	+0.10(+0.11%)
2026/05/29	16,759	509	82.80	1,478	13	82.70	18,237	82.80	-0.10(-0.12%)
2026/05/28	22,661	702	82.60	585	8	82.00	23,246	81.90	+0.10(+0.12%)
2026/05/27	28,548	1,640	86.10	1,616	24	85.60	30,164	86.00	-0.40(-0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。