依依零股資訊：2465 麗臺

依依零股資訊：2465 麗臺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	27,257	1,708	95.00	800	13	95.00	28,057	95.00	+0.00(+0.00%)
2026/08/27	43,537	2,386	95.20	1,259	18	95.40	44,796	95.40	+0.00(+0.00%)
2026/08/26	28,838	1,274	93.60	571	17	93.60	29,409	93.60	+0.00(+0.00%)
2026/08/25	26,416	4,285	90.00	1,062	16	89.40	27,478	89.40	+0.00(+0.00%)
2026/08/24	53,006	2,100	92.20	1,703	30	92.20	54,709	91.70	+0.50(+0.55%)
2026/08/21	24,703	467	86.80	105	5	86.90	24,808	85.90	+1.00(+1.16%)
2026/08/20	18,762	744	86.20	206	3	87.00	18,968	86.00	+1.00(+1.16%)
2026/08/19	25,051	554	86.20	900	15	94.30	25,951	85.90	+8.40(+9.78%)
2026/08/18	44,997	957	86.70	2,214	36	85.70	47,211	86.20	-0.50(-0.58%)
2026/08/17	47,877	1,661	91.50	1,644	33	90.70	49,521	90.60	+0.10(+0.11%)
2026/08/14	77,245	1,598	96.90	4,853	57	95.90	82,098	95.90	+0.00(+0.00%)
2026/08/13	117,600	6,420	105.00	4,686	37	104.00	122,286	105.00	-1.00(-0.95%)
2026/08/12	88,880	5,709	95.50	6,339	42	95.50	95,219	95.50	+0.00(+0.00%)
2026/08/11	62,803	9,219	87.90	977	14	87.80	63,780	86.90	+0.90(+1.04%)
2026/08/10	111,634	4,838	93.60	5,796	40	93.60	117,430	93.60	+0.00(+0.00%)
2026/08/07	16,904	1,945	84.80	1,180	12	85.00	18,084	85.10	-0.10(-0.12%)
2026/08/06	30,383	4,762	84.50	1,005	8	85.80	31,388	85.50	+0.30(+0.35%)
2026/08/05	45,623	1,709	85.80	2,192	14	85.80	47,815	85.80	+0.00(+0.00%)
2026/08/04	6,741	139	78.00	800	3	77.60	7,541	78.00	-0.40(-0.51%)
2026/08/03	10,123	195	75.90	809	10	75.50	10,932	75.50	+0.00(+0.00%)
2026/07/31	11,008	616	73.70	79	4	73.40	11,087	73.40	+0.00(+0.00%)
2026/07/30	17,719	1,251	67.50	441	10	67.60	18,160	67.60	+0.00(+0.00%)
2026/07/29	20,046	2,251	72.20	336	5	72.60	20,382	72.60	+0.00(+0.00%)
2026/07/28	11,331	648	74.60	214	6	74.60	11,545	74.60	+0.00(+0.00%)
2026/07/27	11,985	805	79.00	450	4	79.40	12,435	79.00	+0.40(+0.51%)
2026/07/24	11,411	227	80.70	413	9	80.60	11,824	80.50	+0.10(+0.12%)
2026/07/23	19,306	2,923	82.70	284	8	82.80	19,590	82.70	+0.10(+0.12%)
2026/07/22	30,293	1,019	83.00	3,059	18	81.50	33,352	82.50	-1.00(-1.21%)
2026/07/21	11,637	155	77.00	518	9	77.80	12,155	77.50	+0.30(+0.39%)
2026/07/20	18,356	226	74.10	315	11	74.50	18,671	74.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。