依依零股資訊：2465 麗臺

依依零股資訊：2465 麗臺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,585	107	52.40	697	5	51.90	2,282	52.20	-0.30(-0.57%)
2026/04/01	4,563	462	52.50	92	13	52.00	4,655	52.30	-0.30(-0.57%)
2026/03/31	7,004	993	51.70	690	31	52.10	7,694	52.00	+0.10(+0.19%)
2026/03/30	6,284	823	53.40	93	70	53.30	6,377	53.20	+0.10(+0.19%)
2026/03/27	6,368	298	55.90	770	14	54.30	7,138	54.60	-0.30(-0.55%)
2026/03/26	7,550	669	54.70	376	11	55.50	7,926	54.20	+1.30(+2.40%)
2026/03/25	9,989	376	55.40	57	8	55.60	10,046	55.60	+0.00(+0.00%)
2026/03/24	10,626	1,046	54.70	211	14	54.40	10,837	54.40	+0.00(+0.00%)
2026/03/23	27,101	784	56.60	2,491	34	56.60	29,592	56.60	+0.00(+0.00%)
2026/03/20	29,392	2,293	61.90	160	12	62.80	29,552	62.80	+0.00(+0.00%)
2026/03/19	53,018	2,086	66.10	1,870	25	66.10	54,888	65.80	+0.30(+0.46%)
2026/03/18	50,818	1,516	63.80	3,085	22	63.80	53,903	63.80	+0.00(+0.00%)
2026/03/17	14,975	385	58.00	460	15	58.00	15,435	58.00	+0.00(+0.00%)
2026/03/16	14,609	504	57.30	459	7	57.30	15,068	57.20	+0.10(+0.17%)
2026/03/13	6,106	192	55.00	137	3	54.80	6,243	54.80	+0.00(+0.00%)
2026/03/12	17,128	288	56.00	941	9	56.50	18,069	56.50	+0.00(+0.00%)
2026/03/11	12,124	237	55.00	2,641	15	55.00	14,765	55.00	+0.00(+0.00%)
2026/03/10	2,853	122	50.50	0	0		2,853	50.00	()
2026/03/09	5,258	240	49.50	203	10	49.40	5,461	49.30	+0.10(+0.20%)
2026/03/06	2,940	128	51.20	195	2	50.90	3,135	51.00	-0.10(-0.20%)
2026/03/05	3,371	108	50.90	161	6	50.70	3,532	50.70	+0.00(+0.00%)
2026/03/04	6,649	179	50.50	318	8	49.90	6,967	49.25	+0.65(+1.32%)
2026/03/03	7,844	170	52.20	1,629	16	51.80	9,473	51.80	+0.00(+0.00%)
2026/03/02	6,156	358	53.30	1,099	18	52.30	7,255	52.70	-0.40(-0.76%)
2026/02/26	6,957	245	53.40	727	12	53.30	7,684	53.60	-0.30(-0.56%)
2026/02/25	7,658	283	53.70	412	9	53.10	8,070	53.10	+0.00(+0.00%)
2026/02/24	8,473	646	52.80	486	7	52.80	8,959	52.80	+0.00(+0.00%)
2026/02/23	7,533	347	52.70	1,067	11	52.90	8,600	52.90	+0.00(+0.00%)
2026/02/11	6,916	163	52.00	536	8	51.40	7,452	51.70	-0.30(-0.58%)
2026/02/10	8,236	177	52.20	378	3	52.20	8,614	52.00	+0.20(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。