| 依依零股資訊：2465 麗臺 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 24,205 | 1,875 | 122.50 | 1,121 | 18 | 122.50 | 25,326 | 123.50 | -1.00(-0.81%) | ||
| 2024/05/02 | 29,577 | 502 | 124.00 | 1,390 | 23 | 124.00 | 30,967 | 124.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 40,532 | 812 | 131.50 | 3,922 | 43 | 131.50 | 44,454 | 131.50 | +0.00(+0.00%) | ||
| 2024/04/29 | 14,982 | 875 | 124.00 | 1,145 | 15 | 124.00 | 16,127 | 124.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 27,407 | 462 | 123.00 | 1,687 | 29 | 122.50 | 29,094 | 122.50 | +0.00(+0.00%) | ||
| 2024/04/25 | 16,270 | 477 | 124.00 | 3,047 | 21 | 123.00 | 19,317 | 124.00 | -1.00(-0.81%) | ||
| 2024/04/24 | 34,370 | 681 | 126.50 | 2,093 | 29 | 126.00 | 36,463 | 126.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 31,787 | 710 | 124.00 | 515 | 11 | 123.50 | 32,302 | 121.00 | +2.50(+2.07%) | ||
| 2024/04/22 | 66,897 | 2,700 | 124.50 | 2,379 | 34 | 124.50 | 69,276 | 124.50 | +0.00(+0.00%) | ||
| 2024/04/19 | 60,586 | 1,043 | 139.00 | 1,513 | 24 | 139.00 | 62,099 | 138.00 | +1.00(+0.72%) | ||
| 2024/04/18 | 74,149 | 1,356 | 142.00 | 3,280 | 63 | 142.50 | 77,429 | 142.00 | +0.50(+0.35%) | ||
| 2024/04/17 | 21,267 | 377 | 134.50 | 2,872 | 43 | 134.50 | 24,139 | 134.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 50,830 | 3,011 | 124.00 | 1,321 | 27 | 123.50 | 52,151 | 122.50 | +1.00(+0.82%) | ||
| 2024/04/15 | 78,940 | 1,405 | 136.00 | 1,242 | 31 | 136.00 | 80,182 | 134.50 | +1.50(+1.12%) | ||
| 2024/04/12 | 78,220 | 1,621 | 139.00 | 5,329 | 70 | 138.00 | 83,549 | 138.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 62,606 | 1,450 | 130.00 | 2,569 | 44 | 130.00 | 65,175 | 128.50 | +1.50(+1.17%) | ||
| 2024/04/10 | 20,253 | 571 | 122.00 | 410 | 17 | 122.00 | 20,663 | 121.50 | +0.50(+0.41%) | ||
| 2024/04/09 | 19,034 | 453 | 122.00 | 1,237 | 36 | 122.00 | 20,271 | 121.00 | +1.00(+0.83%) | ||
| 2024/04/08 | 21,920 | 715 | 124.00 | 1,820 | 40 | 124.00 | 23,740 | 124.50 | -0.50(-0.40%) | ||
| 2024/04/03 | 34,536 | 730 | 124.00 | 1,350 | 24 | 125.00 | 35,886 | 125.00 | +0.00(+0.00%) | ||
| 2024/04/02 | 21,368 | 535 | 122.50 | 557 | 27 | 121.50 | 21,925 | 120.00 | +1.50(+1.25%) | ||
| 2024/04/01 | 28,685 | 2,171 | 123.50 | 2,103 | 44 | 123.00 | 30,788 | 123.00 | +0.00(+0.00%) | ||
| 2024/03/29 | 33,225 | 695 | 119.50 | 1,605 | 34 | 120.00 | 34,830 | 120.50 | -0.50(-0.41%) | ||
| 2024/03/28 | 27,052 | 663 | 115.50 | 2,560 | 54 | 114.00 | 29,612 | 114.50 | -0.50(-0.44%) | ||
| 2024/03/27 | 40,276 | 768 | 120.50 | 1,199 | 25 | 120.00 | 41,475 | 117.50 | +2.50(+2.13%) | ||
| 2024/03/26 | 42,091 | 825 | 123.50 | 3,038 | 31 | 123.50 | 45,129 | 123.50 | +0.00(+0.00%) | ||
| 2024/03/25 | 38,789 | 1,157 | 113.50 | 3,235 | 49 | 113.00 | 42,024 | 112.50 | +0.50(+0.44%) | ||
| 2024/03/22 | 35,023 | 740 | 118.00 | 3,443 | 61 | 117.50 | 38,466 | 117.50 | +0.00(+0.00%) | ||
| 2024/03/21 | 49,140 | 953 | 120.50 | 4,681 | 65 | 120.00 | 53,821 | 120.00 | +0.00(+0.00%) | ||
| 2024/03/20 | 34,645 | 616 | 125.00 | 2,559 | 51 | 124.50 | 37,204 | 124.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2465 麗臺
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言