| 依依零股資訊：2465 麗臺 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 2,482 | 74 | 71.00 | 117 | 3 | 71.00 | 2,599 | 70.70 | +0.30(+0.42%) | ||
| 2024/12/17 | 4,051 | 84 | 71.50 | 38 | 4 | 71.30 | 4,089 | 71.00 | +0.30(+0.42%) | ||
| 2024/12/16 | 4,239 | 97 | 70.90 | 182 | 7 | 73.50 | 4,421 | 70.90 | +2.60(+3.67%) | ||
| 2024/12/13 | 4,831 | 103 | 72.50 | 367 | 8 | 72.10 | 5,198 | 72.10 | +0.00(+0.00%) | ||
| 2024/12/12 | 5,221 | 179 | 74.00 | 341 | 4 | 73.60 | 5,562 | 73.30 | +0.30(+0.41%) | ||
| 2024/12/11 | 5,846 | 129 | 75.00 | 300 | 6 | 83.80 | 6,146 | 74.10 | +9.70(+13.09%) | ||
| 2024/12/10 | 9,861 | 238 | 77.20 | 601 | 6 | 88.10 | 10,462 | 76.20 | +11.90(+15.62%) | ||
| 2024/12/09 | 5,408 | 116 | 80.10 | 204 | 6 | 80.10 | 5,612 | 80.10 | +0.00(+0.00%) | ||
| 2024/12/06 | 17,635 | 289 | 79.50 | 369 | 12 | 79.00 | 18,004 | 78.90 | +0.10(+0.13%) | ||
| 2024/12/05 | 23,650 | 858 | 81.90 | 522 | 14 | 81.90 | 24,172 | 81.30 | +0.60(+0.74%) | ||
| 2024/12/04 | 30,078 | 518 | 82.00 | 753 | 17 | 82.00 | 30,831 | 82.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 25,650 | 323 | 76.10 | 1,026 | 12 | 76.10 | 26,676 | 76.10 | +0.00(+0.00%) | ||
| 2024/12/02 | 2,149 | 84 | 70.50 | 163 | 3 | 70.50 | 2,312 | 69.20 | +1.30(+1.88%) | ||
| 2024/11/29 | 3,773 | 85 | 70.80 | 501 | 5 | 75.70 | 4,274 | 70.30 | +5.40(+7.68%) | ||
| 2024/11/28 | 5,421 | 93 | 70.10 | 139 | 5 | 69.80 | 5,560 | 69.70 | +0.10(+0.14%) | ||
| 2024/11/27 | 3,384 | 96 | 70.80 | 805 | 13 | 69.60 | 4,189 | 69.50 | +0.10(+0.14%) | ||
| 2024/11/26 | 1,516 | 56 | 72.50 | 38 | 3 | 72.40 | 1,554 | 72.00 | +0.40(+0.56%) | ||
| 2024/11/25 | 5,891 | 98 | 72.50 | 153 | 4 | 72.20 | 6,044 | 72.30 | -0.10(-0.14%) | ||
| 2024/11/22 | 10,610 | 186 | 71.40 | 357 | 8 | 71.40 | 10,967 | 71.10 | +0.30(+0.42%) | ||
| 2024/11/21 | 9,087 | 196 | 72.20 | 1,001 | 12 | 72.40 | 10,088 | 72.50 | -0.10(-0.14%) | ||
| 2024/11/20 | 13,295 | 253 | 75.00 | 661 | 15 | 74.50 | 13,956 | 74.50 | +0.00(+0.00%) | ||
| 2024/11/19 | 21,886 | 303 | 74.20 | 224 | 5 | 74.20 | 22,110 | 74.20 | +0.00(+0.00%) | ||
| 2024/11/18 | 7,968 | 139 | 68.20 | 410 | 9 | 67.50 | 8,378 | 67.50 | +0.00(+0.00%) | ||
| 2024/11/15 | 11,039 | 223 | 68.30 | 1,777 | 12 | 68.30 | 12,816 | 68.30 | +0.00(+0.00%) | ||
| 2024/11/14 | 21,989 | 370 | 69.60 | 1,604 | 27 | 69.10 | 23,593 | 69.20 | -0.10(-0.14%) | ||
| 2024/11/13 | 6,312 | 152 | 73.90 | 988 | 16 | 73.30 | 7,300 | 73.30 | +0.00(+0.00%) | ||
| 2024/11/12 | 12,744 | 339 | 75.10 | 964 | 10 | 74.50 | 13,708 | 74.40 | +0.10(+0.13%) | ||
| 2024/11/11 | 6,454 | 167 | 79.00 | 175 | 7 | 78.30 | 6,629 | 78.10 | +0.20(+0.26%) | ||
| 2024/11/08 | 18,464 | 369 | 80.00 | 1 | 1 | 82.00 | 18,465 | 78.00 | +4.00(+5.13%) | ||
| 2024/11/07 | 32,229 | 625 | 84.30 | 1,967 | 21 | 83.50 | 34,196 | 83.60 | -0.10(-0.12%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2465 麗臺
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言