依依零股資訊：2466 冠西電

依依零股資訊：2466 冠西電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	17,501	287	99.90	1,417	12	96.40	18,918	96.90	-0.50(-0.52%)
2026/07/07	38,895	577	95.80	629	34	94.00	39,524	92.60	+1.40(+1.51%)
2026/07/06	14,106	131	94.80	752	7	94.80	14,858	94.80	+0.00(+0.00%)
2026/07/03	40,102	2,114	86.20	13	2	86.20	40,115	86.20	+0.00(+0.00%)
2026/07/02	17,278	389	78.40	43	3	78.40	17,321	78.40	+0.00(+0.00%)
2026/07/01	31,628	2,222	71.30	212	4	71.30	31,840	71.30	+0.00(+0.00%)
2026/06/30	19,401	699	64.90	130	1	64.90	19,531	64.90	+0.00(+0.00%)
2026/06/29	2,958	160	58.50	150	1	58.60	3,108	59.00	-0.40(-0.68%)
2026/06/26	10,992	249	58.30	140	1	57.70	11,132	58.00	-0.30(-0.52%)
2026/06/25	6,460	259	57.90	100	1	57.80	6,560	58.00	-0.20(-0.34%)
2026/06/24	11,573	275	59.20	100	3	59.20	11,673	59.00	+0.20(+0.34%)
2026/06/23	11,468	129	56.40	80	4	56.30	11,548	56.30	+0.00(+0.00%)
2026/06/22	12,055	500	55.10	160	3	55.10	12,215	55.10	+0.00(+0.00%)
2026/06/18	2,457	32	49.85	400	1	50.00	2,857	50.10	-0.10(-0.20%)
2026/06/17	3,808	42	48.80	146	3	49.00	3,954	49.30	-0.30(-0.61%)
2026/06/16	851	15	47.60	226	4	48.00	1,077	47.85	+0.15(+0.31%)
2026/06/15	3,771	34	48.05	20	1	47.70	3,791	47.95	-0.25(-0.52%)
2026/06/12	1,262	16	47.00	0	0		1,262	46.95	()
2026/06/11	2,068	34	45.80	30	3	47.00	2,098	45.85	+1.15(+2.51%)
2026/06/10	1,915	18	44.05	20	1	44.50	1,935	44.00	+0.50(+1.14%)
2026/06/09	1,186	30	44.35	0	0		1,186	44.00	()
2026/06/08	2,021	33	43.80	1	1	44.05	2,022	44.00	+0.05(+0.11%)
2026/06/05	3,901	56	44.45	446	2	45.00	4,347	44.60	+0.40(+0.90%)
2026/06/04	3,439	49	45.85	380	4	45.80	3,819	45.00	+0.80(+1.78%)
2026/06/03	1,218	18	47.70	122	1	47.05	1,340	47.05	+0.00(+0.00%)
2026/06/02	2,155	37	46.90	0	0		2,155	45.70	()
2026/06/01	2,055	25	47.40	183	2	47.00	2,238	47.00	+0.00(+0.00%)
2026/05/29	1,867	27	47.50	50	1	47.50	1,917	47.60	-0.10(-0.21%)
2026/05/28	2,217	39	47.60	0	0		2,217	46.80	()
2026/05/27	1,971	25	48.90	0	0		1,971	47.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。