依依零股資訊：2466 冠西電

依依零股資訊：2466 冠西電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	6,529	104	68.20	0	0		6,529	68.70	()
2025/08/20	3,050	47	70.90	0	0		3,050	70.00	()
2025/08/19	657	34	70.90	2	1	71.00	659	70.20	+0.80(+1.14%)
2025/08/18	2,843	280	70.70	105	2	70.70	2,948	70.10	+0.60(+0.86%)
2025/08/15	3,856	100	72.00	9	1	72.40	3,865	71.90	+0.50(+0.70%)
2025/08/14	5,547	71	70.50	149	2	70.10	5,696	70.00	+0.10(+0.14%)
2025/08/13	4,748	113	66.80	150	2	67.60	4,898	66.60	+1.00(+1.50%)
2025/08/12	6,273	216	71.40	0	0		6,273	70.10	()
2025/08/11	6,058	126	74.50	0	0		6,058	71.30	()
2025/08/08	2,671	43	80.50	201	5	79.50	2,872	79.00	+0.50(+0.63%)
2025/08/07	2,685	267	81.60	283	5	80.60	2,968	80.60	+0.00(+0.00%)
2025/08/06	3,889	905	83.90	21	2	83.40	3,910	83.80	-0.40(-0.48%)
2025/08/05	1,603	80	88.20	2	2	87.50	1,605	87.50	+0.00(+0.00%)
2025/08/04	3,467	169	87.10	7	2	86.90	3,474	87.20	-0.30(-0.34%)
2025/08/01	8,026	599	89.40	25	2	88.10	8,051	87.80	+0.30(+0.34%)
2025/07/31	8,391	316	88.90	120	4	88.90	8,511	88.60	+0.30(+0.34%)
2025/07/30	2,955	86	85.00	14	3	85.10	2,969	83.50	+1.60(+1.92%)
2025/07/29	420	21	78.90	0	0		420	78.70	()
2025/07/28	1,252	145	81.00	8	1	80.90	1,260	80.00	+0.90(+1.13%)
2025/07/25	1,185	42	80.20	716	4	80.10	1,901	79.90	+0.20(+0.25%)
2025/07/24	2,445	68	79.40	150	4	79.30	2,595	79.10	+0.20(+0.25%)
2025/07/23	2,038	43	80.80	0	0		2,038	80.60	()
2025/07/22	2,545	69	78.90	231	4	78.60	2,776	78.60	+0.00(+0.00%)
2025/07/21	4,223	131	79.70	257	8	79.80	4,480	79.80	+0.00(+0.00%)
2025/07/18	2,691	168	83.70	116	3	83.10	2,807	82.60	+0.50(+0.61%)
2025/07/17	5,402	978	85.60	1,024	17	84.00	6,426	83.80	+0.20(+0.24%)
2025/07/16	4,043	378	90.70	0	0		4,043	90.00	()
2025/07/15	4,711	307	90.90	5	1	90.80	4,716	90.70	+0.10(+0.11%)
2025/07/14	7,631	219	90.30	383	5	90.30	8,014	90.50	-0.20(-0.22%)
2025/07/11	4,977	1,552	89.40	80	1	87.30	5,057	87.10	+0.20(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。