依依零股資訊：2466 冠西電

依依零股資訊：2466 冠西電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,268	30	48.50	6	1	47.70	2,274	47.70	+0.00(+0.00%)
2026/05/20	1,847	35	48.00	0	0		1,847	46.80	()
2026/05/19	853	28	47.20	0	0		853	47.00	()
2026/05/18	671	28	47.85	0	0		671	47.95	()
2026/05/15	2,723	52	48.00	0	0		2,723	46.55	()
2026/05/14	4,018	59	48.65	0	0		4,018	48.40	()
2026/05/13	1,926	41	49.80	37	2	49.70	1,963	49.35	+0.35(+0.71%)
2026/05/12	1,853	47	50.80	195	7	50.20	2,048	50.20	+0.00(+0.00%)
2026/05/11	1,917	42	51.30	100	3	51.30	2,017	51.60	-0.30(-0.58%)
2026/05/08	1,688	33	51.80	791	2	51.00	2,479	50.40	+0.60(+1.19%)
2026/05/07	1,626	39	55.00	50	1	53.20	1,676	53.20	+0.00(+0.00%)
2026/05/06	533	17	54.70	348	6	53.30	881	53.30	+0.00(+0.00%)
2026/05/05	2,867	65	55.20	3	3	55.20	2,870	54.50	+0.70(+1.28%)
2026/05/04	2,590	42	58.00	0	0		2,590	56.70	()
2026/04/30	3,572	63	58.00	23	1	57.40	3,595	57.70	-0.30(-0.52%)
2026/04/29	5,382	302	59.20	2	2	59.20	5,384	59.20	+0.00(+0.00%)
2026/04/28	1,662	53	53.60	22	2	58.00	1,684	53.90	+4.10(+7.61%)
2026/04/27	4,115	92	53.80	1	1	53.50	4,116	53.30	+0.20(+0.38%)
2026/04/24	3,350	71	55.00	1	1	54.30	3,351	54.20	+0.10(+0.18%)
2026/04/23	4,868	92	57.20	771	6	55.70	5,639	56.00	-0.30(-0.54%)
2026/04/22	4,080	85	60.70	16	1	60.60	4,096	58.60	+2.00(+3.41%)
2026/04/21	7,938	189	62.30	42	5	62.30	7,980	61.50	+0.80(+1.30%)
2026/04/20	11,019	126	65.80	12	3	64.70	11,031	64.40	+0.30(+0.47%)
2026/04/17	7,901	143	63.90	0	0		7,901	62.70	()
2026/04/16	10,545	313	65.50	150	2	65.50	10,695	65.00	+0.50(+0.77%)
2026/04/15	5,557	100	65.00	246	3	64.80	5,803	65.50	-0.70(-1.07%)
2026/04/14	7,731	105	65.00	300	5	66.00	8,031	65.80	+0.20(+0.30%)
2026/04/13	19,876	344	64.50	1,221	9	64.50	21,097	63.90	+0.60(+0.94%)
2026/04/10	4,982	83	59.10	479	6	58.90	5,461	59.10	-0.20(-0.34%)
2026/04/09	6,780	132	58.40	204	9	57.70	6,984	57.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。