依依零股資訊：2466 冠西電

依依零股資訊：2466 冠西電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	51,993	856	213.50	923	19	213.50	52,916	213.50	+0.00(+0.00%)
2026/10/13	65,744	1,322	239.50	1,504	34	239.50	67,248	237.00	+2.50(+1.05%)
2026/10/12	35,595	946	218.00	601	3	218.00	36,196	218.00	+0.00(+0.00%)
2026/10/08	45,095	996	198.50	971	14	198.50	46,066	198.50	+0.00(+0.00%)
2026/10/07	54,793	1,002	182.00	761	24	180.50	55,554	180.50	+0.00(+0.00%)
2026/10/06	47,492	870	170.50	173	4	170.50	47,665	170.50	+0.00(+0.00%)
2026/10/05	36,489	540	155.00	796	12	155.00	37,285	155.00	+0.00(+0.00%)
2026/10/02	32,973	399	141.00	210	2	141.00	33,183	141.00	+0.00(+0.00%)
2026/10/01	52,196	806	131.00	707	15	130.00	52,903	128.50	+1.50(+1.17%)
2026/09/30	28,806	398	124.50	51	3	124.50	28,857	124.50	+0.00(+0.00%)
2026/09/29	22,770	381	114.00	768	12	114.00	23,538	113.50	+0.50(+0.44%)
2026/09/24	22,681	355	120.00	823	10	120.00	23,504	119.50	+0.50(+0.42%)
2026/09/23	30,041	728	114.50	48	6	114.50	30,089	113.50	+1.00(+0.88%)
2026/09/22	37,688	631	117.50	887	19	117.50	38,575	115.50	+2.00(+1.73%)
2026/09/21	21,301	290	110.00	884	15	110.50	22,185	110.00	+0.50(+0.45%)
2026/09/18	17,454	240	106.00	471	5	110.00	17,925	106.00	+4.00(+3.77%)
2026/09/17	8,065	230	102.50	140	2	103.00	8,205	102.50	+0.50(+0.49%)
2026/09/16	10,886	170	103.50	262	10	103.00	11,148	104.00	-1.00(-0.96%)
2026/09/15	9,939	201	102.50	1	1	102.00	9,940	102.00	+0.00(+0.00%)
2026/09/14	24,746	1,153	105.00	472	9	103.00	25,218	103.00	+0.00(+0.00%)
2026/09/11	23,152	711	106.50	209	11	108.50	23,361	106.00	+2.50(+2.36%)
2026/09/10	7,752	96	102.50	58	4	102.50	7,810	101.50	+1.00(+0.99%)
2026/09/09	15,080	205	103.50	103	3	105.50	15,183	103.50	+2.00(+1.93%)
2026/09/08	11,941	677	98.80	166	3	98.60	12,107	98.60	+0.00(+0.00%)
2026/09/07	9,305	1,119	100.50	79	3	101.50	9,384	100.50	+1.00(+1.00%)
2026/09/04	10,259	151	97.90	0	0		10,259	97.20	()
2026/09/03	31,217	477	95.90	600	7	94.70	31,817	94.70	+0.00(+0.00%)
2026/09/02	21,487	410	104.50	676	5	105.50	22,163	104.00	+1.50(+1.44%)
2026/09/01	9,716	197	100.50	520	4	100.00	10,236	99.50	+0.50(+0.50%)
2026/08/31	18,001	348	100.50	162	8	100.00	18,163	99.00	+1.00(+1.01%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。