依依零股資訊：2466 冠西電

依依零股資訊：2466 冠西電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,012	54	49.50	8	1	49.50	2,020	49.45	+0.05(+0.10%)
2026/04/01	636	14	47.00	8	1	46.90	644	46.80	+0.10(+0.21%)
2026/03/31	941	41	46.00	0	0		941	45.70	()
2026/03/30	2,135	39	47.15	15	1	47.15	2,150	47.40	-0.25(-0.53%)
2026/03/27	1,972	64	49.40	0	0		1,972	48.55	()
2026/03/26	2,522	102	50.00	5	1	49.50	2,527	49.35	+0.15(+0.30%)
2026/03/25	4,236	203	52.40	20	2	52.00	4,256	52.30	-0.30(-0.57%)
2026/03/24	3,031	286	53.50	50	1	53.10	3,081	53.10	+0.00(+0.00%)
2026/03/23	1,668	43	49.15	25	1	48.45	1,693	48.65	-0.20(-0.41%)
2026/03/20	1,309	36	52.50	0	0		1,309	52.20	()
2026/03/19	5,866	76	52.40	0	0		5,866	52.00	()
2026/03/18	5,853	492	51.80	20	1	51.80	5,873	51.80	+0.00(+0.00%)
2026/03/17	1,383	104	47.15	3	1	47.15	1,386	47.15	+0.00(+0.00%)
2026/03/16	1,736	39	43.00	0	0		1,736	42.90	()
2026/03/13	1,093	28	45.70	20	1	44.10	1,113	43.35	+0.75(+1.73%)
2026/03/12	1,469	32	46.60	20	2	45.45	1,489	45.30	+0.15(+0.33%)
2026/03/11	1,458	27	47.50	119	2	46.40	1,577	46.65	-0.25(-0.54%)
2026/03/10	1,119	28	46.50	0	0		1,119	46.10	()
2026/03/09	1,603	38	46.00	30	1	47.85	1,633	45.75	+2.10(+4.59%)
2026/03/06	1,748	35	50.50	0	0		1,748	49.90	()
2026/03/05	1,484	26	52.00	30	1	52.20	1,514	51.30	+0.90(+1.75%)
2026/03/04	1,439	35	48.50	100	4	56.80	1,539	48.10	+8.70(+18.09%)
2026/03/03	517	11	52.20	96	3	51.80	613	51.70	+0.10(+0.19%)
2026/03/02	1,505	34	50.80	60	1	56.50	1,565	50.30	+6.20(+12.33%)
2026/02/26	566	19	52.30	0	0		566	52.10	()
2026/02/25	1,839	120	52.90	27	5	52.00	1,866	51.30	+0.70(+1.36%)
2026/02/24	1,629	86	55.50	31	3	54.90	1,660	54.70	+0.20(+0.37%)
2026/02/23	1,068	53	57.00	182	3	56.40	1,250	56.70	-0.30(-0.53%)
2026/02/11	1,481	46	53.60	103	4	53.00	1,584	52.60	+0.40(+0.76%)
2026/02/10	1,314	125	55.30	50	2	55.20	1,364	55.10	+0.10(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。