依依零股資訊：2466 冠西電

依依零股資訊：2466 冠西電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	13,935	396	104.50	721	10	104.50	14,656	104.50	+0.00(+0.00%)
2026/08/27	20,036	286	107.50	1,020	11	104.50	21,056	105.50	-1.00(-0.95%)
2026/08/26	17,053	376	104.00	458	10	104.00	17,511	105.00	-1.00(-0.95%)
2026/08/25	14,063	289	103.50	201	6	111.00	14,264	103.00	+8.00(+7.77%)
2026/08/24	22,035	420	103.50	915	12	100.50	22,950	101.00	-0.50(-0.50%)
2026/08/21	34,273	501	105.00	1,054	22	105.50	35,327	104.00	+1.50(+1.44%)
2026/08/20	11,399	199	96.80	186	6	96.50	11,585	96.10	+0.40(+0.42%)
2026/08/19	20,247	628	100.00	375	8	100.00	20,622	99.00	+1.00(+1.01%)
2026/08/18	21,954	921	98.80	684	6	98.80	22,638	97.00	+1.80(+1.86%)
2026/08/17	5,810	121	91.00	0	0		5,810	90.20	()
2026/08/14	10,968	314	90.00	43	1	90.20	11,011	89.70	+0.50(+0.56%)
2026/08/13	6,515	691	93.00	6	1	92.90	6,521	92.60	+0.30(+0.32%)
2026/08/12	9,709	272	93.80	5	2	93.80	9,714	94.00	-0.20(-0.21%)
2026/08/11	22,672	719	93.00	132	8	92.30	22,804	92.00	+0.30(+0.33%)
2026/08/10	10,511	307	96.90	99	4	97.10	10,610	97.10	+0.00(+0.00%)
2026/08/07	7,146	781	92.00	40	2	91.70	7,186	91.40	+0.30(+0.33%)
2026/08/06	7,630	337	96.00	190	7	95.00	7,820	95.50	-0.50(-0.52%)
2026/08/05	9,663	116	96.00	475	6	95.80	10,138	96.30	-0.50(-0.52%)
2026/08/04	8,025	416	95.00	68	3	95.30	8,093	95.10	+0.20(+0.21%)
2026/08/03	7,568	178	98.00	21	3	98.00	7,589	97.40	+0.60(+0.62%)
2026/07/31	11,831	270	93.10	1,002	16	90.60	12,833	91.10	-0.50(-0.55%)
2026/07/30	12,542	471	92.80	42	2	92.80	12,584	92.70	+0.10(+0.11%)
2026/07/29	14,396	815	93.50	16	2	90.20	14,412	89.80	+0.40(+0.45%)
2026/07/28	13,483	399	95.50	251	5	95.00	13,734	94.60	+0.40(+0.42%)
2026/07/27	28,905	514	94.20	25	7	95.00	28,930	93.90	+1.10(+1.17%)
2026/07/24	24,209	391	95.90	591	10	95.90	24,800	95.00	+0.90(+0.95%)
2026/07/23	12,800	402	104.00	840	6	104.00	13,640	104.00	+0.00(+0.00%)
2026/07/22	18,803	299	115.00	739	11	115.50	19,542	115.50	+0.00(+0.00%)
2026/07/21	25,814	375	119.00	144	7	118.50	25,958	118.00	+0.50(+0.42%)
2026/07/20	21,461	274	117.50	132	10	119.00	21,593	119.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。