| 依依零股資訊：2466 冠西電 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 3,596 | 120 | 85.00 | 10 | 1 | 85.00 | 3,606 | 85.00 | +0.00(+0.00%) | ||
| 2025/03/31 | 1,637 | 71 | 77.50 | 166 | 5 | 77.50 | 1,803 | 77.30 | +0.20(+0.26%) | ||
| 2025/03/28 | 790 | 32 | 81.90 | 172 | 3 | 81.20 | 962 | 81.70 | -0.50(-0.61%) | ||
| 2025/03/27 | 2,424 | 145 | 83.40 | 100 | 2 | 83.10 | 2,524 | 83.00 | +0.10(+0.12%) | ||
| 2025/03/26 | 4,503 | 63 | 83.20 | 124 | 5 | 82.70 | 4,627 | 82.30 | +0.40(+0.49%) | ||
| 2025/03/25 | 976 | 74 | 80.50 | 65 | 3 | 80.40 | 1,041 | 80.40 | +0.00(+0.00%) | ||
| 2025/03/24 | 4,202 | 219 | 80.90 | 50 | 2 | 79.80 | 4,252 | 80.30 | -0.50(-0.62%) | ||
| 2025/03/21 | 3,018 | 429 | 81.40 | 101 | 2 | 81.50 | 3,119 | 81.00 | +0.50(+0.62%) | ||
| 2025/03/20 | 2,068 | 202 | 84.30 | 0 | 0 | 2,068 | 83.80 | () | |||
| 2025/03/19 | 3,343 | 107 | 83.80 | 100 | 2 | 84.10 | 3,443 | 84.10 | +0.00(+0.00%) | ||
| 2025/03/18 | 3,991 | 317 | 84.10 | 122 | 2 | 84.80 | 4,113 | 84.60 | +0.20(+0.24%) | ||
| 2025/03/17 | 3,858 | 122 | 86.30 | 118 | 3 | 86.80 | 3,976 | 86.50 | +0.30(+0.35%) | ||
| 2025/03/14 | 7,818 | 1,019 | 90.00 | 100 | 6 | 88.30 | 7,918 | 88.60 | -0.30(-0.34%) | ||
| 2025/03/13 | 8,984 | 162 | 89.00 | 1,070 | 8 | 87.80 | 10,054 | 88.30 | -0.50(-0.57%) | ||
| 2025/03/12 | 14,971 | 1,605 | 91.70 | 447 | 4 | 91.70 | 15,418 | 91.70 | +0.00(+0.00%) | ||
| 2025/03/11 | 5,741 | 277 | 83.50 | 117 | 6 | 83.60 | 5,858 | 83.40 | +0.20(+0.24%) | ||
| 2025/03/10 | 1,324 | 104 | 81.20 | 105 | 4 | 80.70 | 1,429 | 80.40 | +0.30(+0.37%) | ||
| 2025/03/07 | 2,908 | 53 | 81.40 | 322 | 4 | 82.10 | 3,230 | 81.90 | +0.20(+0.24%) | ||
| 2025/03/06 | 6,801 | 88 | 83.80 | 625 | 5 | 82.60 | 7,426 | 81.90 | +0.70(+0.85%) | ||
| 2025/03/05 | 7,791 | 488 | 81.20 | 234 | 3 | 81.20 | 8,025 | 81.20 | +0.00(+0.00%) | ||
| 2025/03/04 | 4,857 | 358 | 75.00 | 150 | 2 | 74.20 | 5,007 | 73.90 | +0.30(+0.41%) | ||
| 2025/03/03 | 8,304 | 660 | 76.70 | 159 | 6 | 76.40 | 8,463 | 76.30 | +0.10(+0.13%) | ||
| 2025/02/27 | 4,542 | 69 | 85.90 | 103 | 4 | 85.00 | 4,645 | 84.70 | +0.30(+0.35%) | ||
| 2025/02/26 | 3,404 | 154 | 87.20 | 60 | 3 | 88.00 | 3,464 | 87.70 | +0.30(+0.34%) | ||
| 2025/02/25 | 2,863 | 37 | 87.50 | 191 | 3 | 87.50 | 3,054 | 87.50 | +0.00(+0.00%) | ||
| 2025/02/24 | 2,121 | 29 | 90.00 | 403 | 3 | 89.60 | 2,524 | 90.10 | -0.50(-0.55%) | ||
| 2025/02/21 | 3,863 | 348 | 89.20 | 463 | 6 | 89.70 | 4,326 | 89.70 | +0.00(+0.00%) | ||
| 2025/02/20 | 3,895 | 55 | 88.10 | 329 | 5 | 88.40 | 4,224 | 88.00 | +0.40(+0.45%) | ||
| 2025/02/19 | 6,952 | 116 | 93.00 | 212 | 6 | 93.00 | 7,164 | 91.00 | +2.00(+2.20%) | ||
| 2025/02/18 | 5,848 | 327 | 88.50 | 168 | 4 | 87.80 | 6,016 | 87.70 | +0.10(+0.11%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：2466 冠西電
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言