| 依依零股資訊：2467 志聖 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/30 | 5,663 | 113 | 152.50 | 40 | 5 | 153.00 | 5,703 | 151.00 | +2.00(+1.32%) | ||
| 2025/06/27 | 9,593 | 174 | 154.00 | 128 | 6 | 154.00 | 9,721 | 153.00 | +1.00(+0.65%) | ||
| 2025/06/26 | 8,285 | 218 | 154.00 | 559 | 13 | 154.50 | 8,844 | 154.50 | +0.00(+0.00%) | ||
| 2025/06/25 | 7,313 | 204 | 157.00 | 20 | 2 | 157.50 | 7,333 | 156.50 | +1.00(+0.64%) | ||
| 2025/06/24 | 13,718 | 390 | 158.00 | 220 | 4 | 159.50 | 13,938 | 158.00 | +1.50(+0.95%) | ||
| 2025/06/23 | 15,221 | 363 | 156.50 | 104 | 13 | 155.00 | 15,325 | 154.50 | +0.50(+0.32%) | ||
| 2025/06/20 | 9,070 | 176 | 150.00 | 10 | 2 | 151.00 | 9,080 | 150.50 | +0.50(+0.33%) | ||
| 2025/06/19 | 10,165 | 209 | 152.50 | 153 | 5 | 152.50 | 10,318 | 151.00 | +1.50(+0.99%) | ||
| 2025/06/18 | 6,399 | 202 | 157.00 | 129 | 12 | 156.50 | 6,528 | 156.50 | +0.00(+0.00%) | ||
| 2025/06/17 | 11,143 | 235 | 158.50 | 32 | 4 | 158.50 | 11,175 | 156.50 | +2.00(+1.28%) | ||
| 2025/06/16 | 5,673 | 145 | 158.50 | 35 | 7 | 159.00 | 5,708 | 158.00 | +1.00(+0.63%) | ||
| 2025/06/13 | 12,703 | 525 | 155.00 | 3 | 3 | 159.00 | 12,706 | 155.50 | +3.50(+2.25%) | ||
| 2025/06/12 | 13,946 | 278 | 161.50 | 30 | 7 | 159.50 | 13,976 | 159.00 | +0.50(+0.31%) | ||
| 2025/06/11 | 24,236 | 425 | 163.00 | 820 | 7 | 166.00 | 25,056 | 161.50 | +4.50(+2.79%) | ||
| 2025/06/10 | 22,758 | 3,123 | 160.00 | 851 | 4 | 160.00 | 23,609 | 160.00 | +0.00(+0.00%) | ||
| 2025/06/09 | 2,516 | 91 | 146.00 | 220 | 4 | 145.50 | 2,736 | 145.50 | +0.00(+0.00%) | ||
| 2025/06/06 | 4,173 | 112 | 144.50 | 262 | 12 | 143.50 | 4,435 | 143.00 | +0.50(+0.35%) | ||
| 2025/06/05 | 6,074 | 126 | 147.00 | 81 | 3 | 147.00 | 6,155 | 146.00 | +1.00(+0.68%) | ||
| 2025/06/04 | 6,218 | 227 | 146.00 | 142 | 7 | 146.00 | 6,360 | 145.50 | +0.50(+0.34%) | ||
| 2025/06/03 | 4,574 | 143 | 142.00 | 47 | 5 | 142.00 | 4,621 | 141.00 | +1.00(+0.71%) | ||
| 2025/06/02 | 14,760 | 832 | 144.00 | 496 | 14 | 143.50 | 15,256 | 143.00 | +0.50(+0.35%) | ||
| 2025/05/29 | 10,444 | 211 | 153.50 | 81 | 4 | 151.50 | 10,525 | 151.00 | +0.50(+0.33%) | ||
| 2025/05/28 | 8,409 | 288 | 150.50 | 158 | 10 | 150.00 | 8,567 | 150.00 | +0.00(+0.00%) | ||
| 2025/05/27 | 10,459 | 283 | 159.50 | 1,172 | 20 | 158.00 | 11,631 | 157.50 | +0.50(+0.32%) | ||
| 2025/05/26 | 26,343 | 2,750 | 160.50 | 924 | 24 | 160.50 | 27,267 | 160.00 | +0.50(+0.31%) | ||
| 2025/05/23 | 41,325 | 1,945 | 168.50 | 951 | 25 | 168.00 | 42,276 | 167.50 | +0.50(+0.30%) | ||
| 2025/05/22 | 35,858 | 1,112 | 166.00 | 1,499 | 12 | 166.00 | 37,357 | 166.00 | +0.00(+0.00%) | ||
| 2025/05/21 | 8,339 | 256 | 151.00 | 410 | 17 | 151.00 | 8,749 | 151.00 | +0.00(+0.00%) | ||
| 2025/05/20 | 2,913 | 296 | 146.00 | 338 | 8 | 144.00 | 3,251 | 145.50 | -1.50(-1.03%) | ||
| 2025/05/19 | 3,876 | 119 | 146.50 | 237 | 9 | 146.50 | 4,113 | 146.00 | +0.50(+0.34%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月30日 星期一
依依零股資訊：2467 志聖
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言