依依零股資訊：2467 志聖

依依零股資訊：2467 志聖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	68,578	1,874	549.00	698	48	549.00	69,276	547.00	+2.00(+0.37%)
2026/10/13	80,152	2,350	559.00	1,478	36	559.00	81,630	556.00	+3.00(+0.54%)
2026/10/12	130,896	2,895	588.00	1,317	49	590.00	132,213	590.00	+0.00(+0.00%)
2026/10/08	90,397	3,139	558.00	609	34	557.00	91,006	552.00	+5.00(+0.91%)
2026/10/07	62,996	1,988	572.00	326	18	572.00	63,322	569.00	+3.00(+0.53%)
2026/10/06	55,586	2,012	577.00	746	25	576.00	56,332	576.00	+0.00(+0.00%)
2026/10/05	97,027	2,143	579.00	405	24	579.00	97,432	577.00	+2.00(+0.35%)
2026/10/02	32,719	848	553.00	601	18	554.00	33,320	552.00	+2.00(+0.36%)
2026/10/01	30,101	817	546.00	172	9	546.00	30,273	543.00	+3.00(+0.55%)
2026/09/30	50,600	1,449	547.00	245	17	547.00	50,845	539.00	+8.00(+1.48%)
2026/09/29	46,064	1,193	550.00	441	14	552.00	46,505	544.00	+8.00(+1.47%)
2026/09/24	30,059	776	533.00	285	12	531.00	30,344	529.00	+2.00(+0.38%)
2026/09/23	43,650	1,434	527.00	100	1	528.00	43,750	522.00	+6.00(+1.15%)
2026/09/22	38,830	1,032	533.00	734	25	529.00	39,564	528.00	+1.00(+0.19%)
2026/09/21	41,086	1,031	532.00	405	19	528.00	41,491	526.00	+2.00(+0.38%)
2026/09/18	37,207	1,045	534.00	353	11	534.00	37,560	528.00	+6.00(+1.14%)
2026/09/17	34,156	1,129	523.00	180	11	526.00	34,336	519.00	+7.00(+1.35%)
2026/09/16	33,276	896	520.00	1,052	21	521.00	34,328	519.00	+2.00(+0.39%)
2026/09/15	59,865	2,047	520.00	212	24	520.00	60,077	516.00	+4.00(+0.78%)
2026/09/14	50,652	1,663	538.00	400	31	538.00	51,052	537.00	+1.00(+0.19%)
2026/09/11	75,734	2,555	555.00	593	26	555.00	76,327	552.00	+3.00(+0.54%)
2026/09/10	30,555	1,074	577.00	406	25	577.00	30,961	575.00	+2.00(+0.35%)
2026/09/09	127,315	3,861	584.00	897	30	585.00	128,212	581.00	+4.00(+0.69%)
2026/09/08	55,773	1,395	614.00	1,375	37	609.00	57,148	610.00	-1.00(-0.16%)
2026/09/07	66,292	1,553	617.00	910	33	616.00	67,202	619.00	-3.00(-0.48%)
2026/09/04	45,028	1,768	607.00	814	21	607.00	45,842	603.00	+4.00(+0.66%)
2026/09/03	49,764	1,687	594.00	1,235	40	593.00	50,999	595.00	-2.00(-0.34%)
2026/09/02	44,837	2,567	610.00	848	23	610.00	45,685	609.00	+1.00(+0.16%)
2026/09/01	90,549	2,049	621.00	658	25	624.00	91,207	624.00	+0.00(+0.00%)
2026/08/31	63,788	6,881	612.00	642	28	614.00	64,430	613.00	+1.00(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。