依依零股資訊：2467 志聖

依依零股資訊：2467 志聖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	75,853	1,671	395.00	1,281	49	392.00	77,134	392.00	+0.00(+0.00%)
2026/04/01	124,426	2,942	400.50	2,571	45	401.00	126,997	398.50	+2.50(+0.63%)
2026/03/31	122,325	2,848	403.00	1,351	44	403.00	123,676	405.00	-2.00(-0.49%)
2026/03/30	66,725	1,581	406.50	374	20	406.50	67,099	404.00	+2.50(+0.62%)
2026/03/27	82,289	2,050	423.00	1,491	32	418.00	83,780	414.50	+3.50(+0.84%)
2026/03/26	119,950	3,280	417.00	1,316	49	415.00	121,266	414.00	+1.00(+0.24%)
2026/03/25	154,791	5,232	404.50	2,061	32	404.50	156,852	404.50	+0.00(+0.00%)
2026/03/24	77,769	1,814	373.50	636	20	372.50	78,405	368.00	+4.50(+1.22%)
2026/03/23	57,753	1,666	357.00	1,019	71	357.00	58,772	355.50	+1.50(+0.42%)
2026/03/20	67,819	2,071	372.50	598	53	368.00	68,417	367.50	+0.50(+0.14%)
2026/03/19	131,650	4,265	377.50	1,980	146	373.00	133,630	371.50	+1.50(+0.40%)
2026/03/18	49,164	1,718	401.00	4,227	100	401.00	53,391	401.00	+0.00(+0.00%)
2026/03/17	34,739	1,163	388.50	662	44	380.00	35,401	376.50	+3.50(+0.93%)
2026/03/16	44,029	1,791	383.00	729	31	381.00	44,758	378.50	+2.50(+0.66%)
2026/03/13	28,026	884	368.00	377	21	368.00	28,403	363.50	+4.50(+1.24%)
2026/03/12	32,298	1,051	367.50	983	50	365.00	33,281	365.00	+0.00(+0.00%)
2026/03/11	43,576	1,133	370.00	334	27	369.00	43,910	368.00	+1.00(+0.27%)
2026/03/10	57,616	1,651	361.50	753	28	360.50	58,369	355.00	+5.50(+1.55%)
2026/03/09	41,840	1,471	354.00	1,915	48	354.00	43,755	354.00	+0.00(+0.00%)
2026/03/06	34,748	1,236	387.00	1,182	36	393.00	35,930	393.00	+0.00(+0.00%)
2026/03/05	47,309	1,281	397.00	2,163	59	399.00	49,472	400.00	-1.00(-0.25%)
2026/03/04	121,167	2,440	364.50	2,505	65	363.00	123,672	365.00	-2.00(-0.55%)
2026/03/03	157,497	6,279	388.00	1,251	59	387.00	158,748	388.00	-1.00(-0.26%)
2026/03/02	78,052	2,339	353.00	3,865	39	353.00	81,917	353.00	+0.00(+0.00%)
2026/02/26	116,639	2,081	321.00	1,288	15	321.00	117,927	321.00	+0.00(+0.00%)
2026/02/25	116,457	1,991	294.00	1,464	34	295.00	117,921	292.00	+3.00(+1.03%)
2026/02/24	65,461	1,438	281.50	2,149	40	280.50	67,610	280.50	+0.00(+0.00%)
2026/02/23	64,530	2,493	281.00	858	27	281.00	65,388	280.50	+0.50(+0.18%)
2026/02/11	49,379	9,239	272.50	237	15	273.00	49,616	273.00	+0.00(+0.00%)
2026/02/10	56,343	5,420	272.00	1,483	17	272.50	57,826	272.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。