依依零股資訊：2467 志聖

依依零股資訊：2467 志聖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	200,558	5,975	562.00	719	42	562.00	201,277	552.00	+10.00(+1.81%)
2026/07/07	83,942	3,036	616.00	1,096	52	613.00	85,038	613.00	+0.00(+0.00%)
2026/07/06	128,263	3,086	656.00	2,838	76	655.00	131,101	655.00	+0.00(+0.00%)
2026/07/03	128,273	9,676	620.00	1,427	56	620.00	129,700	615.00	+5.00(+0.81%)
2026/07/02	115,412	3,039	660.00	1,714	53	657.00	117,126	658.00	-1.00(-0.15%)
2026/07/01	224,434	8,321	645.00	1,326	61	646.00	225,760	646.00	+0.00(+0.00%)
2026/06/30	120,227	3,480	620.00	2,112	58	620.00	122,339	620.00	+0.00(+0.00%)
2026/06/29	43,899	1,419	571.00	220	11	573.00	44,119	569.00	+4.00(+0.70%)
2026/06/26	67,368	2,122	567.00	912	38	566.00	68,280	560.00	+6.00(+1.07%)
2026/06/25	31,755	1,010	589.00	254	14	593.00	32,009	585.00	+8.00(+1.37%)
2026/06/24	43,725	1,260	591.00	1,106	28	589.00	44,831	588.00	+1.00(+0.17%)
2026/06/23	126,735	3,795	588.00	1,570	58	588.00	128,305	580.00	+8.00(+1.38%)
2026/06/22	132,762	3,206	635.00	1,729	55	635.00	134,491	630.00	+5.00(+0.79%)
2026/06/18	75,507	1,977	606.00	494	27	606.00	76,001	599.00	+7.00(+1.17%)
2026/06/17	58,540	1,620	587.00	934	25	586.00	59,474	585.00	+1.00(+0.17%)
2026/06/16	52,960	1,911	574.00	775	18	569.00	53,735	564.00	+5.00(+0.89%)
2026/06/15	38,142	1,194	581.00	1,069	24	580.00	39,211	576.00	+4.00(+0.69%)
2026/06/12	33,839	1,126	557.00	22	4	558.00	33,861	552.00	+6.00(+1.09%)
2026/06/11	44,157	1,535	546.00	188	12	546.00	44,345	542.00	+4.00(+0.74%)
2026/06/10	86,762	2,860	544.00	919	43	543.00	87,681	540.00	+3.00(+0.56%)
2026/06/09	66,688	1,870	581.00	1,092	33	578.00	67,780	574.00	+4.00(+0.70%)
2026/06/08	63,063	2,066	578.00	324	26	575.00	63,387	568.00	+7.00(+1.23%)
2026/06/05	109,753	3,660	599.00	795	52	593.00	110,548	580.00	+13.00(+2.24%)
2026/06/04	100,359	2,524	637.00	1,116	36	627.00	101,475	626.00	+1.00(+0.16%)
2026/06/03	70,633	1,925	619.00	1,210	33	619.00	71,843	615.00	+4.00(+0.65%)
2026/06/02	137,177	3,987	611.00	1,484	60	600.00	138,661	588.00	+12.00(+2.04%)
2026/06/01	71,449	1,909	642.00	728	17	644.00	72,177	637.00	+7.00(+1.10%)
2026/05/29	78,625	2,081	625.00	187	14	625.00	78,812	619.00	+6.00(+0.97%)
2026/05/28	138,026	4,139	625.00	2,577	58	622.00	140,603	617.00	+5.00(+0.81%)
2026/05/27	142,342	3,773	655.00	567	33	658.00	142,909	657.00	+1.00(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。