依依零股資訊：2467 志聖

依依零股資訊：2467 志聖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	78,126	1,907	588.00	1,071	33	588.00	79,197	585.00	+3.00(+0.51%)
2026/05/20	101,347	2,873	558.00	804	42	558.00	102,151	554.00	+4.00(+0.72%)
2026/05/19	67,510	2,030	579.00	1,094	54	577.00	68,604	576.00	+1.00(+0.17%)
2026/05/18	59,846	1,777	596.00	825	39	596.00	60,671	594.00	+2.00(+0.34%)
2026/05/15	128,499	3,836	590.00	1,181	51	589.00	129,680	587.00	+2.00(+0.34%)
2026/05/14	115,291	3,520	618.00	1,408	41	615.00	116,699	610.00	+5.00(+0.82%)
2026/05/13	149,504	12,180	635.00	1,146	40	635.00	150,650	626.00	+9.00(+1.44%)
2026/05/12	218,929	6,578	649.00	1,128	26	649.00	220,057	649.00	+0.00(+0.00%)
2026/05/11	155,149	4,777	590.00	1,167	31	590.00	156,316	590.00	+0.00(+0.00%)
2026/05/08	114,494	3,573	536.00	2,329	62	537.00	116,823	537.00	+0.00(+0.00%)
2026/05/07	112,483	3,369	558.00	1,386	49	558.00	113,869	554.00	+4.00(+0.72%)
2026/05/06	129,952	3,646	571.00	505	35	571.00	130,457	567.00	+4.00(+0.71%)
2026/05/05	189,442	5,517	573.00	1,537	44	574.00	190,979	571.00	+3.00(+0.53%)
2026/05/04	214,667	5,660	602.00	1,976	69	602.00	216,643	580.00	+22.00(+3.79%)
2026/04/30	142,745	5,595	609.00	2,364	49	609.00	145,109	609.00	+0.00(+0.00%)
2026/04/29	114,034	3,066	559.00	664	30	559.00	114,698	554.00	+5.00(+0.90%)
2026/04/28	28,094	696	545.00	909	13	545.00	29,003	545.00	+0.00(+0.00%)
2026/04/27	53,178	1,563	495.50	1,596	54	495.50	54,774	495.50	+0.00(+0.00%)
2026/04/24	35,698	883	552.00	1,930	37	538.00	37,628	538.00	+0.00(+0.00%)
2026/04/23	53,894	1,476	544.00	1,248	54	544.00	55,142	538.00	+6.00(+1.12%)
2026/04/22	33,262	893	605.00	1,343	29	600.00	34,605	597.00	+3.00(+0.50%)
2026/04/21	25,303	801	564.00	1,182	38	564.00	26,485	560.00	+4.00(+0.71%)
2026/04/20	42,468	1,178	577.00	1,464	32	577.00	43,932	570.00	+7.00(+1.23%)
2026/04/17	42,620	981	555.00	1,516	46	550.00	44,136	550.00	+0.00(+0.00%)
2026/04/16	40,427	1,058	531.00	1,799	36	515.00	42,226	515.00	+0.00(+0.00%)
2026/04/15	58,137	1,716	515.00	1,311	64	515.00	59,448	510.00	+5.00(+0.98%)
2026/04/14	136,774	3,526	550.00	2,518	67	548.00	139,292	548.00	+0.00(+0.00%)
2026/04/13	121,860	3,008	550.00	2,682	51	550.00	124,542	549.00	+1.00(+0.18%)
2026/04/10	98,105	1,917	542.00	819	17	542.00	98,924	542.00	+0.00(+0.00%)
2026/04/09	106,147	4,201	493.50	1,844	23	493.50	107,991	493.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。