| 依依零股資訊：2467 志聖 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 9,241 | 144 | 130.50 | 1,337 | 15 | 128.50 | 10,578 | 129.50 | -1.00(-0.77%) | ||
| 2024/05/02 | 12,280 | 228 | 132.00 | 1,287 | 12 | 130.00 | 13,567 | 131.00 | -1.00(-0.76%) | ||
| 2024/04/30 | 12,804 | 793 | 133.50 | 713 | 12 | 134.00 | 13,517 | 134.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 33,428 | 576 | 133.00 | 1,398 | 25 | 134.00 | 34,826 | 134.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 9,910 | 225 | 126.00 | 976 | 18 | 126.00 | 10,886 | 126.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 9,016 | 306 | 127.00 | 254 | 10 | 126.50 | 9,270 | 126.50 | +0.00(+0.00%) | ||
| 2024/04/24 | 15,349 | 475 | 126.00 | 213 | 12 | 126.50 | 15,562 | 126.00 | +0.50(+0.40%) | ||
| 2024/04/23 | 12,065 | 193 | 120.50 | 90 | 4 | 121.00 | 12,155 | 119.50 | +1.50(+1.26%) | ||
| 2024/04/22 | 30,094 | 1,011 | 118.50 | 470 | 16 | 118.50 | 30,564 | 118.00 | +0.50(+0.42%) | ||
| 2024/04/19 | 50,953 | 3,908 | 127.50 | 207 | 12 | 128.00 | 51,160 | 126.50 | +1.50(+1.19%) | ||
| 2024/04/18 | 55,727 | 969 | 136.00 | 616 | 21 | 136.00 | 56,343 | 135.50 | +0.50(+0.37%) | ||
| 2024/04/17 | 37,267 | 669 | 135.00 | 1,411 | 17 | 133.50 | 38,678 | 134.50 | -1.00(-0.74%) | ||
| 2024/04/16 | 24,684 | 585 | 127.00 | 849 | 18 | 126.00 | 25,533 | 126.00 | +0.00(+0.00%) | ||
| 2024/04/15 | 21,334 | 389 | 130.00 | 126 | 6 | 130.00 | 21,460 | 129.50 | +0.50(+0.39%) | ||
| 2024/04/12 | 31,381 | 437 | 133.50 | 601 | 29 | 133.50 | 31,982 | 133.50 | +0.00(+0.00%) | ||
| 2024/04/11 | 11,506 | 185 | 131.50 | 230 | 11 | 134.50 | 11,736 | 132.50 | +2.00(+1.51%) | ||
| 2024/04/10 | 23,064 | 460 | 133.00 | 1,004 | 24 | 131.50 | 24,068 | 131.50 | +0.00(+0.00%) | ||
| 2024/04/09 | 39,937 | 1,505 | 133.00 | 1,238 | 15 | 134.50 | 41,175 | 133.50 | +1.00(+0.75%) | ||
| 2024/04/08 | 66,082 | 914 | 138.00 | 6,093 | 37 | 138.00 | 72,175 | 138.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 34,865 | 2,165 | 126.50 | 806 | 17 | 126.50 | 35,671 | 125.50 | +1.00(+0.80%) | ||
| 2024/04/02 | 61,171 | 1,270 | 132.50 | 2,293 | 25 | 131.50 | 63,464 | 130.50 | +1.00(+0.77%) | ||
| 2024/04/01 | 26,083 | 528 | 131.00 | 1,174 | 23 | 130.00 | 27,257 | 130.00 | +0.00(+0.00%) | ||
| 2024/03/29 | 17,851 | 339 | 124.50 | 1,055 | 26 | 123.00 | 18,906 | 123.00 | +0.00(+0.00%) | ||
| 2024/03/28 | 22,602 | 1,207 | 127.00 | 457 | 11 | 127.50 | 23,059 | 127.50 | +0.00(+0.00%) | ||
| 2024/03/27 | 13,553 | 349 | 129.50 | 649 | 25 | 129.50 | 14,202 | 130.50 | -1.00(-0.77%) | ||
| 2024/03/26 | 19,438 | 1,374 | 127.00 | 155 | 9 | 128.00 | 19,593 | 127.00 | +1.00(+0.79%) | ||
| 2024/03/25 | 29,096 | 605 | 131.50 | 1,252 | 44 | 131.00 | 30,348 | 131.00 | +0.00(+0.00%) | ||
| 2024/03/22 | 18,447 | 752 | 127.00 | 1,136 | 34 | 126.00 | 19,583 | 125.50 | +0.50(+0.40%) | ||
| 2024/03/21 | 32,243 | 959 | 128.50 | 2,322 | 38 | 127.00 | 34,565 | 128.00 | -1.00(-0.78%) | ||
| 2024/03/20 | 34,149 | 946 | 125.00 | 1,552 | 72 | 123.50 | 35,701 | 123.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2467 志聖
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言