依依零股資訊：2467 志聖

依依零股資訊：2467 志聖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	14,457	1,353	214.50	891	22	214.50	15,348	215.00	-0.50(-0.23%)
2024/12/17	26,739	785	213.50	243	16	213.50	26,982	214.00	-0.50(-0.23%)
2024/12/16	25,273	1,143	201.00	136	16	201.00	25,409	200.00	+1.00(+0.50%)
2024/12/13	13,046	329	208.00	517	16	207.00	13,563	208.00	-1.00(-0.48%)
2024/12/12	10,769	3,888	212.00	275	8	210.00	11,044	210.00	+0.00(+0.00%)
2024/12/11	14,582	1,499	214.50	157	9	214.50	14,739	214.50	+0.00(+0.00%)
2024/12/10	47,492	1,509	212.00	585	11	215.50	48,077	210.50	+5.00(+2.38%)
2024/12/09	9,230	736	207.50	553	14	207.00	9,783	207.00	+0.00(+0.00%)
2024/12/06	13,516	245	210.00	87	6	209.50	13,603	209.00	+0.50(+0.24%)
2024/12/05	13,989	1,497	212.00	750	16	211.00	14,739	211.00	+0.00(+0.00%)
2024/12/04	12,343	1,599	213.00	742	20	213.00	13,085	213.50	-0.50(-0.23%)
2024/12/03	16,423	4,140	210.00	675	19	210.00	17,098	210.00	+0.00(+0.00%)
2024/12/02	27,351	489	211.00	1,078	16	210.00	28,429	210.00	+0.00(+0.00%)
2024/11/29	18,894	1,013	201.00	10	2	202.50	18,904	199.00	+3.50(+1.76%)
2024/11/28	27,155	427	199.50	942	19	199.50	28,097	199.00	+0.50(+0.25%)
2024/11/27	19,214	1,268	205.50	417	15	204.50	19,631	204.00	+0.50(+0.25%)
2024/11/26	13,460	2,454	209.50	300	8	212.50	13,760	208.00	+4.50(+2.16%)
2024/11/25	12,707	703	214.00	75	5	214.00	12,782	209.50	+4.50(+2.15%)
2024/11/22	13,880	309	211.50	506	8	210.00	14,386	209.00	+1.00(+0.48%)
2024/11/21	19,880	3,344	213.00	369	12	212.00	20,249	211.00	+1.00(+0.47%)
2024/11/20	21,260	2,464	217.50	269	10	218.00	21,529	218.00	+0.00(+0.00%)
2024/11/19	24,222	722	217.00	1,058	24	216.50	25,280	217.50	-1.00(-0.46%)
2024/11/18	27,934	489	204.00	612	13	204.00	28,546	202.50	+1.50(+0.74%)
2024/11/15	14,534	282	210.50	37	3	210.50	14,571	209.50	+1.00(+0.48%)
2024/11/14	36,251	2,390	209.00	249	8	209.00	36,500	207.50	+1.50(+0.72%)
2024/11/13	15,953	725	217.50	500	8	220.50	16,453	216.50	+4.00(+1.85%)
2024/11/12	51,630	19,843	218.50	380	20	218.00	52,010	218.00	+0.00(+0.00%)
2024/11/11	23,461	3,882	228.50	1,267	17	228.00	24,728	228.00	+0.00(+0.00%)
2024/11/08	27,306	8,563	223.50	617	28	223.50	27,923	224.00	-0.50(-0.22%)
2024/11/07	39,891	772	228.00	1,521	59	227.50	41,412	227.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。