| 依依零股資訊：2467 志聖 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 5,238 | 171 | 148.50 | 266 | 15 | 148.50 | 5,504 | 149.00 | -0.50(-0.34%) | ||
| 2025/04/01 | 6,636 | 161 | 147.00 | 581 | 12 | 146.50 | 7,217 | 146.50 | +0.00(+0.00%) | ||
| 2025/03/31 | 16,461 | 713 | 144.50 | 13 | 8 | 145.00 | 16,474 | 144.00 | +1.00(+0.69%) | ||
| 2025/03/28 | 15,478 | 525 | 154.50 | 32 | 12 | 156.50 | 15,510 | 154.00 | +2.50(+1.62%) | ||
| 2025/03/27 | 10,132 | 776 | 160.50 | 583 | 31 | 160.50 | 10,715 | 160.50 | +0.00(+0.00%) | ||
| 2025/03/26 | 5,035 | 1,179 | 165.00 | 469 | 45 | 164.50 | 5,504 | 164.50 | +0.00(+0.00%) | ||
| 2025/03/25 | 5,366 | 1,418 | 166.50 | 343 | 21 | 166.50 | 5,709 | 166.00 | +0.50(+0.30%) | ||
| 2025/03/24 | 5,780 | 920 | 167.00 | 120 | 28 | 167.50 | 5,900 | 167.50 | +0.00(+0.00%) | ||
| 2025/03/21 | 5,707 | 1,848 | 169.50 | 725 | 16 | 169.50 | 6,432 | 169.00 | +0.50(+0.30%) | ||
| 2025/03/20 | 6,090 | 198 | 172.50 | 72 | 24 | 172.50 | 6,162 | 173.00 | -0.50(-0.29%) | ||
| 2025/03/19 | 8,243 | 271 | 170.50 | 106 | 29 | 169.00 | 8,349 | 170.00 | -1.00(-0.59%) | ||
| 2025/03/18 | 6,428 | 656 | 169.50 | 101 | 11 | 169.50 | 6,529 | 168.50 | +1.00(+0.59%) | ||
| 2025/03/17 | 7,945 | 1,799 | 169.50 | 1,017 | 14 | 169.00 | 8,962 | 169.50 | -0.50(-0.29%) | ||
| 2025/03/14 | 7,704 | 509 | 168.50 | 113 | 13 | 167.50 | 7,817 | 168.00 | -0.50(-0.30%) | ||
| 2025/03/13 | 6,964 | 1,373 | 168.00 | 430 | 15 | 167.50 | 7,394 | 167.50 | +0.00(+0.00%) | ||
| 2025/03/12 | 5,482 | 1,237 | 167.50 | 759 | 10 | 168.00 | 6,241 | 168.00 | +0.00(+0.00%) | ||
| 2025/03/11 | 20,995 | 897 | 164.50 | 529 | 14 | 164.50 | 21,524 | 164.50 | +0.00(+0.00%) | ||
| 2025/03/10 | 4,375 | 328 | 170.50 | 506 | 22 | 168.00 | 4,881 | 169.50 | -1.50(-0.88%) | ||
| 2025/03/07 | 9,040 | 502 | 170.00 | 306 | 10 | 172.00 | 9,346 | 169.50 | +2.50(+1.47%) | ||
| 2025/03/06 | 5,658 | 200 | 173.00 | 93 | 16 | 173.00 | 5,751 | 172.00 | +1.00(+0.58%) | ||
| 2025/03/05 | 5,995 | 161 | 175.00 | 61 | 5 | 175.50 | 6,056 | 174.50 | +1.00(+0.57%) | ||
| 2025/03/04 | 12,168 | 288 | 173.00 | 301 | 14 | 173.00 | 12,469 | 173.00 | +0.00(+0.00%) | ||
| 2025/03/03 | 33,330 | 1,159 | 171.50 | 475 | 11 | 171.50 | 33,805 | 170.00 | +1.50(+0.88%) | ||
| 2025/02/27 | 7,769 | 158 | 182.00 | 679 | 7 | 183.00 | 8,448 | 180.50 | +2.50(+1.39%) | ||
| 2025/02/26 | 6,210 | 384 | 183.00 | 910 | 5 | 185.00 | 7,120 | 181.00 | +4.00(+2.21%) | ||
| 2025/02/25 | 20,004 | 830 | 182.00 | 305 | 6 | 183.00 | 20,309 | 181.50 | +1.50(+0.83%) | ||
| 2025/02/24 | 12,963 | 640 | 187.50 | 876 | 25 | 186.50 | 13,839 | 187.00 | -0.50(-0.27%) | ||
| 2025/02/21 | 14,374 | 1,029 | 192.00 | 1,291 | 27 | 190.00 | 15,665 | 191.00 | -1.00(-0.52%) | ||
| 2025/02/20 | 16,814 | 300 | 190.50 | 301 | 11 | 193.00 | 17,115 | 189.50 | +3.50(+1.85%) | ||
| 2025/02/19 | 28,575 | 640 | 189.00 | 801 | 14 | 189.00 | 29,376 | 188.00 | +1.00(+0.53%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：2467 志聖
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言