| 依依零股資訊：2467 志聖 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 69,780 | 1,766 | 173.00 | 1,159 | 21 | 173.00 | 70,939 | 173.00 | +0.00(+0.00%) | ||
| 2025/08/20 | 26,414 | 784 | 157.50 | 1,110 | 18 | 157.50 | 27,524 | 157.50 | +0.00(+0.00%) | ||
| 2025/08/19 | 28,129 | 504 | 164.00 | 455 | 17 | 164.00 | 28,584 | 163.00 | +1.00(+0.61%) | ||
| 2025/08/18 | 30,379 | 860 | 167.50 | 577 | 15 | 167.50 | 30,956 | 166.50 | +1.00(+0.60%) | ||
| 2025/08/15 | 30,654 | 526 | 165.00 | 850 | 35 | 164.00 | 31,504 | 164.00 | +0.00(+0.00%) | ||
| 2025/08/14 | 61,072 | 1,579 | 166.00 | 460 | 11 | 166.00 | 61,532 | 164.50 | +1.50(+0.91%) | ||
| 2025/08/13 | 51,378 | 921 | 169.50 | 1,733 | 53 | 169.50 | 53,111 | 169.00 | +0.50(+0.30%) | ||
| 2025/08/12 | 17,156 | 611 | 156.50 | 508 | 16 | 157.00 | 17,664 | 157.00 | +0.00(+0.00%) | ||
| 2025/08/11 | 26,135 | 1,167 | 156.00 | 10 | 3 | 158.50 | 26,145 | 155.50 | +3.00(+1.93%) | ||
| 2025/08/08 | 38,721 | 1,515 | 156.50 | 294 | 11 | 156.00 | 39,015 | 155.00 | +1.00(+0.65%) | ||
| 2025/08/07 | 26,219 | 471 | 151.50 | 346 | 10 | 151.50 | 26,565 | 150.00 | +1.50(+1.00%) | ||
| 2025/08/06 | 13,045 | 367 | 145.00 | 183 | 9 | 145.00 | 13,228 | 144.50 | +0.50(+0.35%) | ||
| 2025/08/05 | 8,629 | 649 | 149.00 | 918 | 18 | 147.00 | 9,547 | 147.50 | -0.50(-0.34%) | ||
| 2025/08/04 | 5,703 | 102 | 148.00 | 307 | 4 | 148.00 | 6,010 | 147.00 | +1.00(+0.68%) | ||
| 2025/08/01 | 7,389 | 140 | 148.00 | 100 | 8 | 147.00 | 7,489 | 147.50 | -0.50(-0.34%) | ||
| 2025/07/31 | 11,103 | 208 | 145.50 | 6 | 3 | 146.00 | 11,109 | 145.00 | +1.00(+0.69%) | ||
| 2025/07/30 | 8,758 | 171 | 147.00 | 1,027 | 23 | 146.00 | 9,785 | 146.00 | +0.00(+0.00%) | ||
| 2025/07/29 | 25,664 | 416 | 146.50 | 103 | 5 | 146.50 | 25,767 | 146.50 | +0.00(+0.00%) | ||
| 2025/07/28 | 7,757 | 160 | 152.00 | 500 | 11 | 150.00 | 8,257 | 150.00 | +0.00(+0.00%) | ||
| 2025/07/25 | 11,547 | 220 | 151.50 | 493 | 3 | 155.00 | 12,040 | 150.00 | +5.00(+3.33%) | ||
| 2025/07/24 | 8,707 | 205 | 154.00 | 1 | 1 | 155.00 | 8,708 | 153.50 | +1.50(+0.98%) | ||
| 2025/07/23 | 14,371 | 311 | 156.00 | 61 | 4 | 157.00 | 14,432 | 153.50 | +3.50(+2.28%) | ||
| 2025/07/22 | 42,687 | 953 | 155.50 | 200 | 4 | 161.00 | 42,887 | 155.00 | +6.00(+3.87%) | ||
| 2025/07/21 | 64,214 | 2,909 | 162.00 | 1,808 | 37 | 160.00 | 66,022 | 160.00 | +0.00(+0.00%) | ||
| 2025/07/18 | 11,934 | 445 | 153.50 | 41 | 2 | 153.00 | 11,975 | 151.50 | +1.50(+0.99%) | ||
| 2025/07/17 | 15,249 | 563 | 155.00 | 904 | 12 | 156.50 | 16,153 | 155.00 | +1.50(+0.97%) | ||
| 2025/07/16 | 10,925 | 216 | 149.00 | 5 | 2 | 148.00 | 10,930 | 148.00 | +0.00(+0.00%) | ||
| 2025/07/15 | 5,591 | 112 | 145.50 | 299 | 9 | 145.00 | 5,890 | 145.00 | +0.00(+0.00%) | ||
| 2025/07/14 | 6,728 | 196 | 143.50 | 6 | 3 | 144.50 | 6,734 | 142.50 | +2.00(+1.40%) | ||
| 2025/07/11 | 9,273 | 172 | 146.00 | 132 | 7 | 145.00 | 9,405 | 145.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：2467 志聖
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言