依依零股資訊：2467 志聖

依依零股資訊：2467 志聖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	151,353	3,140	609.00	1,287	36	609.00	152,640	610.00	-1.00(-0.16%)
2026/08/27	73,988	1,677	585.00	1,242	47	585.00	75,230	585.00	+0.00(+0.00%)
2026/08/26	51,954	1,300	572.00	252	24	571.00	52,206	570.00	+1.00(+0.18%)
2026/08/25	31,343	1,089	536.00	1,111	33	532.00	32,454	535.00	-3.00(-0.56%)
2026/08/24	48,444	2,279	538.00	500	30	538.00	48,944	533.00	+5.00(+0.94%)
2026/08/21	17,193	561	559.00	120	10	561.00	17,313	560.00	+1.00(+0.18%)
2026/08/20	26,904	800	560.00	420	19	560.00	27,324	560.00	+0.00(+0.00%)
2026/08/19	49,007	1,588	550.00	767	35	547.00	49,774	547.00	+0.00(+0.00%)
2026/08/18	84,318	3,894	565.00	127	18	567.00	84,445	564.00	+3.00(+0.53%)
2026/08/17	107,785	2,131	588.00	937	12	588.00	108,722	588.00	+0.00(+0.00%)
2026/08/14	33,252	1,171	537.00	488	31	536.00	33,740	535.00	+1.00(+0.19%)
2026/08/13	48,344	1,373	553.00	812	36	547.00	49,156	548.00	-1.00(-0.18%)
2026/08/12	51,768	1,393	556.00	655	22	556.00	52,423	552.00	+4.00(+0.72%)
2026/08/11	31,199	1,062	536.00	700	18	538.00	31,899	532.00	+6.00(+1.13%)
2026/08/10	81,637	2,653	550.00	828	11	550.00	82,465	550.00	+0.00(+0.00%)
2026/08/07	34,854	1,429	502.00	907	37	500.00	35,761	500.00	+0.00(+0.00%)
2026/08/06	28,491	991	518.00	207	11	521.00	28,698	519.00	+2.00(+0.39%)
2026/08/05	28,922	793	517.00	668	25	515.00	29,590	517.00	-2.00(-0.39%)
2026/08/04	27,251	840	502.00	440	23	501.00	27,691	503.00	-2.00(-0.40%)
2026/08/03	34,741	904	497.50	235	6	498.00	34,976	497.50	+0.50(+0.10%)
2026/07/31	39,011	1,037	486.00	387	19	486.00	39,398	478.50	+7.50(+1.57%)
2026/07/30	40,526	1,253	444.00	689	30	440.00	41,215	443.00	-3.00(-0.68%)
2026/07/29	56,643	1,885	468.00	899	25	467.50	57,542	461.00	+6.50(+1.41%)
2026/07/28	39,117	1,616	508.00	1,193	35	508.00	40,310	508.00	+0.00(+0.00%)
2026/07/27	30,828	899	534.00	1,003	20	532.00	31,831	532.00	+0.00(+0.00%)
2026/07/24	49,637	1,462	518.00	500	12	533.00	50,137	515.00	+18.00(+3.50%)
2026/07/23	29,496	1,006	537.00	206	14	552.00	29,702	538.00	+14.00(+2.60%)
2026/07/22	37,413	1,064	546.00	729	20	547.00	38,142	546.00	+1.00(+0.18%)
2026/07/21	47,831	1,393	532.00	634	20	535.00	48,465	530.00	+5.00(+0.94%)
2026/07/20	66,607	2,056	525.00	1,011	32	524.00	67,618	522.00	+2.00(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。