依依零股資訊：2468 華經

依依零股資訊：2468 華經
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,386	31	33.40	12	1	33.65	1,398	33.50	+0.15(+0.45%)
2026/05/20	2,535	29	32.60	15	1	32.70	2,550	32.60	+0.10(+0.31%)
2026/05/19	1,494	50	32.95	53	3	32.65	1,547	32.55	+0.10(+0.31%)
2026/05/18	1,167	23	32.30	700	5	32.00	1,867	32.30	-0.30(-0.93%)
2026/05/15	3,891	75	32.30	300	8	32.30	4,191	32.30	+0.00(+0.00%)
2026/05/14	4,438	81	32.85	1	1	32.85	4,439	32.85	+0.00(+0.00%)
2026/05/13	4,493	49	33.50	0	0		4,493	33.45	()
2026/05/12	2,374	45	33.80	121	5	33.80	2,495	33.60	+0.20(+0.60%)
2026/05/11	8,606	132	34.45	700	4	34.00	9,306	34.20	-0.20(-0.58%)
2026/05/08	6,537	276	35.90	24	3	36.00	6,561	35.80	+0.20(+0.56%)
2026/05/07	7,582	130	36.15	20	2	35.90	7,602	35.90	+0.00(+0.00%)
2026/05/06	3,677	192	34.00	18	1	34.15	3,695	34.00	+0.15(+0.44%)
2026/05/05	2,559	46	34.15	60	2	34.15	2,619	34.20	-0.05(-0.15%)
2026/05/04	2,809	41	33.90	968	7	33.80	3,777	33.95	-0.15(-0.44%)
2026/04/30	2,671	28	33.55	20	3	33.65	2,691	33.50	+0.15(+0.45%)
2026/04/29	2,840	52	33.70	140	6	33.50	2,980	33.50	+0.00(+0.00%)
2026/04/28	1,435	22	33.95	200	4	33.85	1,635	33.85	+0.00(+0.00%)
2026/04/27	2,969	37	33.10	411	6	33.40	3,380	33.60	-0.20(-0.60%)
2026/04/24	1,105	25	34.45	500	7	33.80	1,605	34.05	-0.25(-0.73%)
2026/04/23	2,117	43	34.45	38	2	34.35	2,155	34.20	+0.15(+0.44%)
2026/04/22	5,092	180	35.65	10	1	35.60	5,102	35.45	+0.15(+0.42%)
2026/04/21	6,735	68	35.35	300	4	35.10	7,035	35.30	-0.20(-0.57%)
2026/04/20	1,755	53	34.65	200	4	34.45	1,955	34.60	-0.15(-0.43%)
2026/04/17	3,293	63	34.90	15	1	34.85	3,308	34.90	-0.05(-0.14%)
2026/04/16	1,466	31	35.25	167	4	35.00	1,633	35.05	-0.05(-0.14%)
2026/04/15	1,582	53	34.85	300	6	34.60	1,882	34.80	-0.20(-0.57%)
2026/04/14	2,850	48	35.15	38	2	35.15	2,888	35.15	+0.00(+0.00%)
2026/04/13	1,833	43	34.20	27	2	34.00	1,860	34.00	+0.00(+0.00%)
2026/04/10	4,116	40	33.60	351	6	33.55	4,467	33.75	-0.20(-0.59%)
2026/04/09	2,625	42	33.55	8	1	33.70	2,633	33.55	+0.15(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。