依依零股資訊：2468 華經

依依零股資訊：2468 華經
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	67,719	2,885	62.80	772	18	61.30	68,491	61.10	+0.20(+0.33%)
2025/08/20	55,281	1,699	60.50	344	10	60.50	55,625	60.50	+0.00(+0.00%)
2025/08/19	21,060	359	55.60	155	7	55.70	21,215	55.00	+0.70(+1.27%)
2025/08/18	4,536	109	53.40	69	3	53.40	4,605	53.40	+0.00(+0.00%)
2025/08/15	8,543	234	52.90	150	3	52.90	8,693	52.70	+0.20(+0.38%)
2025/08/14	8,547	197	53.80	704	12	53.70	9,251	53.70	+0.00(+0.00%)
2025/08/13	7,021	401	54.40	30	1	55.40	7,051	54.40	+1.00(+1.84%)
2025/08/12	7,853	145	55.20	490	7	56.00	8,343	54.90	+1.10(+2.00%)
2025/08/11	3,677	101	54.30	303	5	55.00	3,980	54.20	+0.80(+1.48%)
2025/08/08	5,496	149	54.00	73	15	53.90	5,569	53.60	+0.30(+0.56%)
2025/08/07	3,385	123	54.80	49	3	54.70	3,434	54.50	+0.20(+0.37%)
2025/08/06	3,050	164	55.50	541	9	55.20	3,591	55.40	-0.20(-0.36%)
2025/08/05	7,253	330	55.60	348	9	55.50	7,601	55.30	+0.20(+0.36%)
2025/08/04	9,516	364	56.10	336	8	55.80	9,852	55.70	+0.10(+0.18%)
2025/08/01	12,585	422	55.00	235	8	55.30	12,820	55.10	+0.20(+0.36%)
2025/07/31	10,755	336	53.20	718	14	53.00	11,473	53.00	+0.00(+0.00%)
2025/07/30	4,749	314	54.40	703	12	54.00	5,452	54.30	-0.30(-0.55%)
2025/07/29	10,631	443	54.10	188	6	54.80	10,819	54.80	+0.00(+0.00%)
2025/07/28	7,390	216	55.00	520	10	55.70	7,910	55.40	+0.30(+0.54%)
2025/07/25	14,087	257	54.20	55	5	54.20	14,142	54.10	+0.10(+0.18%)
2025/07/24	8,729	225	55.50	220	1	55.60	8,949	55.30	+0.30(+0.54%)
2025/07/23	10,686	199	56.50	325	9	56.30	11,011	56.30	+0.00(+0.00%)
2025/07/22	35,799	706	55.10	736	16	55.10	36,535	54.80	+0.30(+0.55%)
2025/07/21	7,134	151	60.60	1,025	11	60.50	8,159	60.50	+0.00(+0.00%)
2025/07/18	10,102	195	60.70	160	6	60.80	10,262	60.90	-0.10(-0.16%)
2025/07/17	7,504	154	61.70	100	1	61.50	7,604	61.10	+0.40(+0.65%)
2025/07/16	12,165	231	61.40	333	5	62.00	12,498	61.50	+0.50(+0.81%)
2025/07/15	9,820	285	62.00	180	3	62.10	10,000	62.10	+0.00(+0.00%)
2025/07/14	4,759	101	62.70	209	12	62.50	4,968	62.50	+0.00(+0.00%)
2025/07/11	8,998	183	62.30	1,171	14	62.00	10,169	61.80	+0.20(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。