依依零股資訊：2468 華經

依依零股資訊：2468 華經
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	26,323	829	46.05	1,250	10	46.00	27,573	46.15	-0.15(-0.33%)
2026/10/13	58,679	1,006	47.10	780	11	46.70	59,459	46.35	+0.35(+0.76%)
2026/10/12	29,828	412	44.70	321	4	44.70	30,149	44.70	+0.00(+0.00%)
2026/10/08	14,581	410	40.90	368	8	40.90	14,949	40.65	+0.25(+0.62%)
2026/10/07	16,028	248	41.95	655	8	41.95	16,683	41.85	+0.10(+0.24%)
2026/10/06	34,761	776	43.30	812	12	42.15	35,573	42.30	-0.15(-0.35%)
2026/10/05	38,869	955	42.00	1,998	20	41.50	40,867	41.50	+0.00(+0.00%)
2026/10/02	15,630	403	45.90	639	8	45.40	16,269	45.35	+0.05(+0.11%)
2026/10/01	13,453	205	44.45	454	5	46.00	13,907	44.55	+1.45(+3.25%)
2026/09/30	13,446	409	45.80	860	5	45.70	14,306	45.50	+0.20(+0.44%)
2026/09/29	15,208	387	46.20	1,328	10	46.30	16,536	46.05	+0.25(+0.54%)
2026/09/24	20,290	324	46.30	406	9	46.50	20,696	46.25	+0.25(+0.54%)
2026/09/23	18,625	355	45.10	1,872	19	45.15	20,497	45.45	-0.30(-0.66%)
2026/09/22	25,500	372	46.25	903	7	46.60	26,403	46.85	-0.25(-0.53%)
2026/09/21	83,362	6,994	46.80	2,246	26	46.30	85,608	46.55	-0.25(-0.54%)
2026/09/18	50,748	1,008	45.85	17	3	45.85	50,765	45.85	+0.00(+0.00%)
2026/09/17	44,509	4,189	41.70	571	11	41.70	45,080	41.70	+0.00(+0.00%)
2026/09/16	121,008	981	43.90	1,050	13	43.70	122,058	43.65	+0.05(+0.11%)
2026/09/15	22,419	220	43.25	208	3	43.25	22,627	43.25	+0.00(+0.00%)
2026/09/14	16,366	152	39.35	41	2	39.35	16,407	39.35	+0.00(+0.00%)
2026/09/11	22,391	1,557	35.80	88	7	35.80	22,479	35.80	+0.00(+0.00%)
2026/09/10	1,062	19	32.55	1	1	32.30	1,063	32.55	-0.25(-0.77%)
2026/09/09	826	19	32.80	0	0		826	32.45	()
2026/09/08	3,384	76	32.85	510	8	32.45	3,894	32.50	-0.05(-0.15%)
2026/09/07	980	14	33.60	20	2	33.50	1,000	33.50	+0.00(+0.00%)
2026/09/04	310	12	33.90	0	0		310	33.90	()
2026/09/03	1,485	36	33.60	20	1	33.05	1,505	32.80	+0.25(+0.76%)
2026/09/02	549	14	33.60	329	3	33.40	878	33.60	-0.20(-0.60%)
2026/09/01	691	72	34.00	100	1	34.00	791	33.45	+0.55(+1.64%)
2026/08/31	1,472	29	33.70	0	0		1,472	33.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。