依依零股資訊：2468 華經

依依零股資訊：2468 華經
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	24,723	454	55.40	669	9	55.00	25,392	54.00	+1.00(+1.85%)
2025/03/31	25,524	492	51.80	937	29	51.80	26,461	51.80	+0.00(+0.00%)
2025/03/28	34,590	672	57.80	1,438	35	57.50	36,028	57.50	+0.00(+0.00%)
2025/03/27	57,425	1,933	63.80	3,534	34	63.70	60,959	63.80	-0.10(-0.16%)
2025/03/26	86,185	1,575	62.40	2,493	36	62.80	88,678	62.80	+0.00(+0.00%)
2025/03/25	13,054	125	59.20	1,071	8	59.20	14,125	59.20	+0.00(+0.00%)
2025/03/24	13,563	142	53.90	2,071	16	53.90	15,634	53.90	+0.00(+0.00%)
2025/03/21	25,927	381	49.00	652	5	49.00	26,579	49.00	+0.00(+0.00%)
2025/03/20	36,840	574	44.55	2,543	8	44.55	39,383	44.55	+0.00(+0.00%)
2025/03/19	21,114	524	40.00	1,298	14	40.35	22,412	40.50	-0.15(-0.37%)
2025/03/18	30,356	2,293	41.75	157	12	41.70	30,513	41.75	-0.05(-0.12%)
2025/03/17	20,087	605	42.25	827	8	42.25	20,914	42.40	-0.15(-0.35%)
2025/03/14	33,470	999	42.35	598	8	42.35	34,068	42.30	+0.05(+0.12%)
2025/03/13	34,237	547	43.20	756	12	43.35	34,993	43.35	+0.00(+0.00%)
2025/03/12	45,547	832	44.10	975	17	43.90	46,522	43.70	+0.20(+0.46%)
2025/03/11	41,570	779	43.95	1,905	31	42.95	43,475	42.80	+0.15(+0.35%)
2025/03/10	52,077	1,961	41.40	813	11	43.25	52,890	40.90	+2.35(+5.75%)
2025/03/07	47,083	1,121	39.90	1,211	17	39.40	48,294	39.35	+0.05(+0.13%)
2025/03/06	28,458	479	38.75	695	7	38.50	29,153	38.45	+0.05(+0.13%)
2025/03/05	24,177	456	38.85	1,392	14	39.15	25,569	39.00	+0.15(+0.38%)
2025/03/04	23,641	343	37.85	303	4	37.85	23,944	37.85	+0.00(+0.00%)
2025/03/03	16,448	306	34.60	268	10	34.50	16,716	34.45	+0.05(+0.15%)
2025/02/27	20,104	483	36.80	299	9	36.60	20,403	36.65	-0.05(-0.14%)
2025/02/26	14,899	533	38.60	510	10	38.30	15,409	38.50	-0.20(-0.52%)
2025/02/25	15,119	243	39.05	375	7	39.00	15,494	38.90	+0.10(+0.26%)
2025/02/24	17,559	590	39.95	3,125	14	39.00	20,684	39.80	-0.80(-2.01%)
2025/02/21	19,492	414	39.60	301	5	39.60	19,793	39.65	-0.05(-0.13%)
2025/02/20	32,174	545	40.30	654	11	39.20	32,828	39.10	+0.10(+0.26%)
2025/02/19	36,015	687	40.35	1,879	10	40.35	37,894	40.35	+0.00(+0.00%)
2025/02/18	21,863	679	36.70	901	14	36.50	22,764	36.70	-0.20(-0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。