依依零股資訊：2468 華經

依依零股資訊：2468 華經
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	5,501	555	36.95	311	5	36.90	5,812	37.10	-0.20(-0.54%)
2026/07/07	13,546	1,037	38.10	93	2	38.00	13,639	38.20	-0.20(-0.52%)
2026/07/06	7,355	319	37.80	35	2	37.90	7,390	37.75	+0.15(+0.40%)
2026/07/03	63,201	542	39.10	31	3	38.80	63,232	38.75	+0.05(+0.13%)
2026/07/02	10,561	110	38.30	0	0		10,561	38.30	()
2026/07/01	3,130	82	35.05	78	3	35.00	3,208	34.85	+0.15(+0.43%)
2026/06/30	1,766	39	35.50	206	4	35.35	1,972	35.20	+0.15(+0.43%)
2026/06/29	3,539	60	34.40	10	1	34.50	3,549	34.35	+0.15(+0.44%)
2026/06/26	6,476	159	34.50	1,025	7	34.30	7,501	34.50	-0.20(-0.58%)
2026/06/25	4,749	98	36.80	3	1	37.40	4,752	36.50	+0.90(+2.47%)
2026/06/24	4,915	83	38.00	25	2	36.85	4,940	36.95	-0.10(-0.27%)
2026/06/23	8,842	150	36.65	288	6	36.65	9,130	36.60	+0.05(+0.14%)
2026/06/22	4,826	70	38.20	160	3	38.40	4,986	38.10	+0.30(+0.79%)
2026/06/18	6,741	148	37.80	65	2	38.45	6,806	38.00	+0.45(+1.18%)
2026/06/17	6,165	137	38.30	86	3	38.45	6,251	38.30	+0.15(+0.39%)
2026/06/16	10,277	191	37.80	120	4	37.80	10,397	37.75	+0.05(+0.13%)
2026/06/15	6,486	96	39.45	90	3	39.65	6,576	39.50	+0.15(+0.38%)
2026/06/12	16,813	307	39.20	682	11	39.20	17,495	39.20	+0.00(+0.00%)
2026/06/11	18,850	302	40.55	469	3	40.80	19,319	40.05	+0.75(+1.87%)
2026/06/10	32,874	804	42.00	481	9	41.25	33,355	41.25	+0.00(+0.00%)
2026/06/09	66,036	808	44.15	1,112	15	43.30	67,148	43.10	+0.20(+0.46%)
2026/06/08	35,216	727	44.95	1,411	8	44.95	36,627	44.95	+0.00(+0.00%)
2026/06/05	45,354	547	42.10	615	5	41.20	45,969	40.90	+0.30(+0.73%)
2026/06/04	27,474	271	44.75	118	3	44.75	27,592	44.75	+0.00(+0.00%)
2026/06/03	28,666	376	40.95	67	2	40.95	28,733	40.70	+0.25(+0.61%)
2026/06/02	30,096	1,336	40.15	0	0		30,096	40.15	()
2026/06/01	6,014	58	36.50	262	3	36.50	6,276	36.50	+0.00(+0.00%)
2026/05/29	506	22	33.05	57	1	33.50	563	33.20	+0.30(+0.90%)
2026/05/28	2,794	71	33.00	363	1	33.00	3,157	33.00	+0.00(+0.00%)
2026/05/27	5,957	130	33.25	78	3	33.20	6,035	33.10	+0.10(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。