依依零股資訊：2468 華經

依依零股資訊：2468 華經
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,704	50	34.20	170	4	33.80	2,874	33.90	-0.10(-0.29%)
2026/08/27	624	18	34.10	0	0		624	34.25	()
2026/08/26	174	9	34.05	3	1	34.50	177	34.35	+0.15(+0.44%)
2026/08/25	369	18	34.05	0	0		369	33.50	()
2026/08/24	2,869	194	34.00	50	3	34.00	2,919	34.00	+0.00(+0.00%)
2026/08/21	2,430	66	35.20	71	3	35.20	2,501	35.05	+0.15(+0.43%)
2026/08/20	1,687	32	35.00	263	2	34.80	1,950	34.95	-0.15(-0.43%)
2026/08/19	1,539	80	34.85	391	2	34.95	1,930	34.60	+0.35(+1.01%)
2026/08/18	2,560	54	35.50	15	1	35.45	2,575	35.30	+0.15(+0.42%)
2026/08/17	3,659	180	35.10	0	0		3,659	35.30	()
2026/08/14	10,046	491	35.65	380	5	35.10	10,426	35.35	-0.25(-0.71%)
2026/08/13	1,422	86	35.05	26	1	35.15	1,448	35.00	+0.15(+0.43%)
2026/08/12	1,176	35	34.75	300	5	34.50	1,476	34.75	-0.25(-0.72%)
2026/08/11	3,528	375	34.80	177	3	34.75	3,705	34.60	+0.15(+0.43%)
2026/08/10	2,750	50	35.05	12	1	35.00	2,762	34.95	+0.05(+0.14%)
2026/08/07	3,328	48	34.30	15	1	34.85	3,343	34.60	+0.25(+0.72%)
2026/08/06	2,932	310	34.65	35	2	34.65	2,967	34.75	-0.10(-0.29%)
2026/08/05	9,629	565	35.90	435	6	35.90	10,064	35.70	+0.20(+0.56%)
2026/08/04	2,106	34	33.30	25	2	33.25	2,131	33.25	+0.00(+0.00%)
2026/08/03	768	28	33.00	0	0		768	33.00	()
2026/07/31	2,503	38	32.65	16	1	32.60	2,519	32.50	+0.10(+0.31%)
2026/07/30	3,421	176	31.45	100	2	31.45	3,521	31.40	+0.05(+0.16%)
2026/07/29	8,282	585	31.60	0	0		8,282	32.30	()
2026/07/28	7,666	397	34.60	72	2	34.40	7,738	34.25	+0.15(+0.44%)
2026/07/27	2,733	46	34.45	12	1	34.80	2,745	34.65	+0.15(+0.43%)
2026/07/24	2,480	85	35.00	10	1	34.90	2,490	34.90	+0.00(+0.00%)
2026/07/23	2,682	94	34.80	115	4	35.00	2,797	35.10	-0.10(-0.28%)
2026/07/22	2,910	37	35.60	280	3	35.50	3,190	35.60	-0.10(-0.28%)
2026/07/21	960	14	35.70	23	2	35.70	983	35.65	+0.05(+0.14%)
2026/07/20	4,873	104	35.15	502	4	35.15	5,375	35.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。