依依零股資訊:2468 華經 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 0 | 0 | 78 | 1 | 26.50 | 78 | 26.35 | +0.15(+0.57%) | |||
2024/05/02 | 350 | 8 | 26.50 | 42 | 1 | 26.50 | 392 | 26.60 | -0.10(-0.38%) | ||
2024/04/30 | 230 | 6 | 26.70 | 148 | 3 | 26.50 | 378 | 26.60 | -0.10(-0.38%) | ||
2024/04/29 | 450 | 10 | 26.60 | 1 | 1 | 26.65 | 451 | 26.70 | -0.05(-0.19%) | ||
2024/04/26 | 208 | 2 | 26.95 | 160 | 2 | 26.30 | 368 | 26.40 | -0.10(-0.38%) | ||
2024/04/25 | 280 | 10 | 26.45 | 302 | 5 | 26.30 | 582 | 26.30 | +0.00(+0.00%) | ||
2024/04/24 | 493 | 6 | 26.50 | 150 | 2 | 26.80 | 643 | 26.80 | +0.00(+0.00%) | ||
2024/04/23 | 434 | 6 | 26.35 | 355 | 4 | 26.10 | 789 | 26.10 | +0.00(+0.00%) | ||
2024/04/22 | 854 | 14 | 26.55 | 0 | 0 | 854 | 26.10 | () | |||
2024/04/19 | 789 | 23 | 26.75 | 0 | 0 | 789 | 26.60 | () | |||
2024/04/18 | 499 | 15 | 27.85 | 125 | 2 | 27.60 | 624 | 27.60 | +0.00(+0.00%) | ||
2024/04/17 | 439 | 13 | 27.50 | 0 | 0 | 439 | 27.55 | () | |||
2024/04/16 | 1,863 | 39 | 27.20 | 251 | 2 | 27.00 | 2,114 | 27.00 | +0.00(+0.00%) | ||
2024/04/15 | 1,240 | 22 | 28.10 | 35 | 1 | 28.10 | 1,275 | 27.95 | +0.15(+0.54%) | ||
2024/04/12 | 409 | 12 | 28.25 | 0 | 0 | 409 | 28.15 | () | |||
2024/04/11 | 2,869 | 138 | 28.10 | 53 | 2 | 28.00 | 2,922 | 27.90 | +0.10(+0.36%) | ||
2024/04/10 | 1,890 | 125 | 29.80 | 615 | 4 | 29.80 | 2,505 | 29.95 | -0.15(-0.50%) | ||
2024/04/09 | 2,279 | 28 | 29.90 | 0 | 0 | 2,279 | 30.00 | () | |||
2024/04/08 | 1,464 | 25 | 30.00 | 1 | 1 | 30.00 | 1,465 | 29.90 | +0.10(+0.33%) | ||
2024/04/03 | 1,408 | 25 | 29.35 | 2 | 1 | 29.40 | 1,410 | 29.35 | +0.05(+0.17%) | ||
2024/04/02 | 2,824 | 87 | 29.75 | 0 | 0 | 2,824 | 29.65 | () | |||
2024/04/01 | 3,021 | 130 | 30.05 | 500 | 5 | 29.90 | 3,521 | 29.95 | -0.05(-0.17%) | ||
2024/03/29 | 6,567 | 128 | 30.85 | 227 | 5 | 30.40 | 6,794 | 30.30 | +0.10(+0.33%) | ||
2024/03/28 | 2,228 | 25 | 29.85 | 418 | 6 | 29.90 | 2,646 | 29.95 | -0.05(-0.17%) | ||
2024/03/27 | 1,077 | 31 | 29.40 | 0 | 0 | 1,077 | 29.35 | () | |||
2024/03/26 | 3,426 | 78 | 29.75 | 1 | 1 | 29.60 | 3,427 | 29.25 | +0.35(+1.20%) | ||
2024/03/25 | 2,184 | 34 | 29.65 | 4 | 1 | 31.65 | 2,188 | 29.60 | +2.05(+6.93%) | ||
2024/03/22 | 248 | 18 | 28.90 | 100 | 1 | 28.80 | 348 | 28.80 | +0.00(+0.00%) | ||
2024/03/21 | 763 | 46 | 28.00 | 130 | 2 | 28.10 | 893 | 28.10 | +0.00(+0.00%) | ||
2024/03/20 | 1,255 | 14 | 28.15 | 297 | 2 | 28.05 | 1,552 | 28.05 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2468 華經
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言