依依零股資訊：2468 華經

依依零股資訊：2468 華經
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	21,013	1,263	63.80	405	8	63.70	21,418	63.50	+0.20(+0.31%)
2025/06/27	50,280	1,160	66.20	90	4	66.90	50,370	65.00	+1.90(+2.92%)
2025/06/26	10,893	327	62.20	1,086	17	62.20	11,979	62.40	-0.20(-0.32%)
2025/06/25	23,060	424	62.20	202	2	63.00	23,262	62.70	+0.30(+0.48%)
2025/06/24	15,409	391	63.50	1,103	19	63.30	16,512	63.20	+0.10(+0.16%)
2025/06/23	17,394	305	63.30	1,410	16	63.30	18,804	63.50	-0.20(-0.31%)
2025/06/20	36,311	892	63.20	1,611	32	63.40	37,922	63.40	+0.00(+0.00%)
2025/06/19	40,746	845	67.20	930	18	66.70	41,676	66.50	+0.20(+0.30%)
2025/06/18	38,717	1,511	70.90	1,663	21	70.90	40,380	70.60	+0.30(+0.42%)
2025/06/17	76,331	1,246	70.00	2,388	28	69.90	78,719	69.60	+0.30(+0.43%)
2025/06/16	23,229	512	66.10	10	1	66.90	23,239	66.30	+0.60(+0.90%)
2025/06/13	68,383	1,087	68.30	855	16	67.50	69,238	67.40	+0.10(+0.15%)
2025/06/12	74,349	4,950	68.20	1,401	9	68.20	75,750	68.20	+0.00(+0.00%)
2025/06/11	13,017	231	61.70	103	3	62.00	13,120	62.00	+0.00(+0.00%)
2025/06/10	17,873	962	60.90	300	9	61.00	18,173	61.20	-0.20(-0.33%)
2025/06/09	30,783	525	60.80	316	12	60.70	31,099	60.50	+0.20(+0.33%)
2025/06/06	15,944	233	62.70	632	13	62.30	16,576	62.70	-0.40(-0.64%)
2025/06/05	19,971	466	63.60	1,387	27	63.20	21,358	63.20	+0.00(+0.00%)
2025/06/04	20,180	554	66.00	581	11	66.00	20,761	65.80	+0.20(+0.30%)
2025/06/03	27,622	457	66.30	866	25	66.00	28,488	66.00	+0.00(+0.00%)
2025/06/02	25,822	649	64.50	712	12	64.70	26,534	63.50	+1.20(+1.89%)
2025/05/29	15,628	510	60.90	401	4	61.30	16,029	61.10	+0.20(+0.33%)
2025/05/28	19,885	373	62.50	1,245	20	61.80	21,130	61.80	+0.00(+0.00%)
2025/05/27	21,362	359	63.70	441	12	63.80	21,803	63.80	+0.00(+0.00%)
2025/05/26	11,045	211	66.40	452	15	65.90	11,497	65.80	+0.10(+0.15%)
2025/05/23	34,384	655	66.60	1,544	16	66.70	35,928	67.10	-0.40(-0.60%)
2025/05/22	14,482	275	70.00	400	7	69.30	14,882	69.70	-0.40(-0.57%)
2025/05/21	19,126	1,067	70.50	553	9	70.60	19,679	70.00	+0.60(+0.86%)
2025/05/20	24,836	447	70.70	655	17	70.70	25,491	70.10	+0.60(+0.86%)
2025/05/19	29,513	561	68.80	1,058	19	68.60	30,571	68.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。