依依零股資訊：2468 華經

依依零股資訊：2468 華經
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,608	61	33.80	12	2	33.80	1,620	33.65	+0.15(+0.45%)
2026/04/01	1,545	60	34.70	12	1	34.80	1,557	34.65	+0.15(+0.43%)
2026/03/31	2,616	61	33.60	36	3	33.55	2,652	33.55	+0.00(+0.00%)
2026/03/30	790	32	34.90	29	1	35.05	819	35.00	+0.05(+0.14%)
2026/03/27	1,839	49	36.15	7	2	36.10	1,846	36.05	+0.05(+0.14%)
2026/03/26	2,204	75	37.30	576	7	36.80	2,780	37.00	-0.20(-0.54%)
2026/03/25	2,965	69	37.80	80	1	38.15	3,045	38.15	+0.00(+0.00%)
2026/03/24	3,640	64	37.70	13	1	37.55	3,653	37.50	+0.05(+0.13%)
2026/03/23	4,080	129	38.10	999	7	37.70	5,079	37.85	-0.15(-0.40%)
2026/03/20	6,895	259	39.95	10	1	40.00	6,905	40.00	+0.00(+0.00%)
2026/03/19	13,897	217	41.30	710	3	41.30	14,607	40.85	+0.45(+1.10%)
2026/03/18	16,375	586	41.00	300	3	45.90	16,675	40.25	+5.65(+14.04%)
2026/03/17	15,261	221	41.80	140	2	41.80	15,401	41.80	+0.00(+0.00%)
2026/03/16	7,665	106	38.50	30	1	38.05	7,695	38.00	+0.05(+0.13%)
2026/03/13	16,643	294	38.65	207	8	38.65	16,850	38.50	+0.15(+0.39%)
2026/03/12	25,369	1,169	39.30	400	2	39.30	25,769	39.30	+0.00(+0.00%)
2026/03/11	4,063	52	35.75	875	3	35.75	4,938	35.75	+0.00(+0.00%)
2026/03/10	3,206	43	32.25	0	0		3,206	32.50	()
2026/03/09	2,561	46	32.30	19	2	32.40	2,580	32.40	+0.00(+0.00%)
2026/03/06	1,826	27	34.10	0	0		1,826	33.95	()
2026/03/05	1,169	36	33.90	2	2	34.10	1,171	33.45	+0.65(+1.94%)
2026/03/04	2,540	44	33.20	0	0		2,540	33.00	()
2026/03/03	3,148	65	34.95	0	0		3,148	34.60	()
2026/03/02	5,278	204	35.50	0	0		5,278	35.30	()
2026/02/26	8,877	153	36.65	300	2	36.40	9,177	36.25	+0.15(+0.41%)
2026/02/25	2,889	50	35.75	10	1	35.70	2,899	35.50	+0.20(+0.56%)
2026/02/24	2,454	111	35.80	0	0		2,454	35.70	()
2026/02/23	3,702	48	35.75	12	1	35.70	3,714	35.65	+0.05(+0.14%)
2026/02/11	6,490	121	35.60	0	0		6,490	35.40	()
2026/02/10	962	40	36.60	260	4	36.50	1,222	36.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。