| 依依零股資訊：2471 資通 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/27 | 5,780 | 190 | 57.10 | 25 | 3 | 57.10 | 5,805 | 56.70 | +0.40(+0.71%) | ||
| 2025/06/26 | 2,714 | 93 | 56.50 | 100 | 7 | 57.00 | 2,814 | 56.30 | +0.70(+1.24%) | ||
| 2025/06/25 | 1,972 | 58 | 56.50 | 92 | 4 | 55.70 | 2,064 | 55.90 | -0.20(-0.36%) | ||
| 2025/06/24 | 2,655 | 81 | 56.00 | 6 | 2 | 56.20 | 2,661 | 55.80 | +0.40(+0.72%) | ||
| 2025/06/23 | 1,358 | 55 | 55.20 | 337 | 12 | 54.70 | 1,695 | 55.00 | -0.30(-0.55%) | ||
| 2025/06/20 | 6,659 | 106 | 55.00 | 71 | 6 | 55.00 | 6,730 | 55.00 | +0.00(+0.00%) | ||
| 2025/06/19 | 5,666 | 163 | 55.70 | 175 | 4 | 55.80 | 5,841 | 55.20 | +0.60(+1.09%) | ||
| 2025/06/18 | 3,519 | 102 | 56.60 | 62 | 3 | 56.70 | 3,581 | 56.30 | +0.40(+0.71%) | ||
| 2025/06/17 | 4,442 | 131 | 56.70 | 61 | 4 | 56.70 | 4,503 | 56.40 | +0.30(+0.53%) | ||
| 2025/06/16 | 5,254 | 93 | 56.30 | 5 | 1 | 57.30 | 5,259 | 56.10 | +1.20(+2.14%) | ||
| 2025/06/13 | 11,667 | 300 | 56.90 | 125 | 6 | 57.30 | 11,792 | 56.70 | +0.60(+1.06%) | ||
| 2025/06/12 | 7,263 | 126 | 58.50 | 46 | 7 | 58.50 | 7,309 | 58.40 | +0.10(+0.17%) | ||
| 2025/06/11 | 3,855 | 92 | 57.40 | 250 | 1 | 57.70 | 4,105 | 57.10 | +0.60(+1.05%) | ||
| 2025/06/10 | 4,756 | 93 | 56.90 | 10 | 1 | 56.80 | 4,766 | 56.50 | +0.30(+0.53%) | ||
| 2025/06/09 | 11,468 | 221 | 56.40 | 10 | 2 | 56.50 | 11,478 | 56.50 | +0.00(+0.00%) | ||
| 2025/06/06 | 7,827 | 134 | 57.10 | 110 | 3 | 57.20 | 7,937 | 56.50 | +0.70(+1.24%) | ||
| 2025/06/05 | 6,235 | 151 | 58.60 | 1 | 1 | 58.30 | 6,236 | 57.40 | +0.90(+1.57%) | ||
| 2025/06/04 | 5,472 | 162 | 59.30 | 12 | 3 | 59.10 | 5,484 | 58.30 | +0.80(+1.37%) | ||
| 2025/06/03 | 8,571 | 183 | 59.10 | 53 | 5 | 58.60 | 8,624 | 58.60 | +0.00(+0.00%) | ||
| 2025/06/02 | 6,256 | 148 | 58.30 | 112 | 9 | 58.00 | 6,368 | 58.20 | -0.20(-0.34%) | ||
| 2025/05/29 | 3,412 | 92 | 58.00 | 260 | 10 | 57.20 | 3,672 | 57.20 | +0.00(+0.00%) | ||
| 2025/05/28 | 6,070 | 128 | 57.50 | 35 | 4 | 57.60 | 6,105 | 57.50 | +0.10(+0.17%) | ||
| 2025/05/27 | 9,582 | 172 | 58.00 | 25 | 4 | 58.00 | 9,607 | 57.30 | +0.70(+1.22%) | ||
| 2025/05/26 | 10,152 | 178 | 60.80 | 109 | 5 | 58.40 | 10,261 | 57.90 | +0.50(+0.86%) | ||
| 2025/05/23 | 11,952 | 233 | 59.00 | 10 | 1 | 59.00 | 11,962 | 58.70 | +0.30(+0.51%) | ||
| 2025/05/22 | 5,545 | 113 | 60.60 | 17 | 1 | 60.50 | 5,562 | 60.30 | +0.20(+0.33%) | ||
| 2025/05/21 | 6,950 | 242 | 60.30 | 498 | 7 | 60.30 | 7,448 | 60.00 | +0.30(+0.50%) | ||
| 2025/05/20 | 10,150 | 179 | 59.50 | 0 | 0 | 10,150 | 59.30 | () | |||
| 2025/05/19 | 15,618 | 345 | 58.70 | 572 | 7 | 58.70 | 16,190 | 58.60 | +0.10(+0.17%) | ||
| 2025/05/16 | 19,205 | 437 | 60.10 | 500 | 11 | 60.00 | 19,705 | 59.60 | +0.40(+0.67%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月27日 星期五
依依零股資訊：2471 資通
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言