依依零股資訊：2471 資通

依依零股資訊：2471 資通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,742	105	52.70	0	0		2,742	51.20	()
2026/10/13	2,601	114	51.40	11	2	51.30	2,612	51.30	+0.00(+0.00%)
2026/10/12	3,123	69	51.30	1	1	51.30	3,124	51.30	+0.00(+0.00%)
2026/10/08	2,229	142	51.20	4	1	51.20	2,233	51.00	+0.20(+0.39%)
2026/10/07	1,171	150	51.20	2	2	51.30	1,173	51.20	+0.10(+0.20%)
2026/10/06	2,503	84	51.80	522	7	50.80	3,025	51.00	-0.20(-0.39%)
2026/10/05	2,535	52	51.20	452	11	50.70	2,987	50.70	+0.00(+0.00%)
2026/10/02	1,961	47	51.80	30	4	51.60	1,991	51.40	+0.20(+0.39%)
2026/10/01	1,090	50	51.90	2	2	52.00	1,092	52.00	+0.00(+0.00%)
2026/09/30	881	87	51.90	5	5	51.80	886	51.80	+0.00(+0.00%)
2026/09/29	3,884	435	51.50	0	0		3,884	51.30	()
2026/09/24	3,854	553	51.80	22	4	51.60	3,876	51.40	+0.20(+0.39%)
2026/09/23	4,341	394	51.90	200	2	52.00	4,541	51.80	+0.20(+0.39%)
2026/09/22	6,707	909	52.30	40	2	51.90	6,747	52.20	-0.30(-0.57%)
2026/09/21	5,146	282	53.40	2	2	52.90	5,148	53.20	-0.30(-0.56%)
2026/09/18	11,207	367	53.50	100	1	52.80	11,307	53.10	-0.30(-0.56%)
2026/09/17	7,657	326	51.90	10	1	52.00	7,667	52.30	-0.30(-0.57%)
2026/09/16	8,015	246	52.20	100	2	52.10	8,115	51.90	+0.20(+0.39%)
2026/09/15	12,797	620	51.80	1,454	12	51.70	14,251	51.70	+0.00(+0.00%)
2026/09/14	5,980	203	51.30	214	7	51.30	6,194	50.90	+0.40(+0.79%)
2026/09/11	1,007	42	49.90	8	1	49.95	1,015	49.80	+0.15(+0.30%)
2026/09/10	991	30	49.55	1	1	49.50	992	49.50	+0.00(+0.00%)
2026/09/09	662	29	49.65	90	5	49.40	752	49.40	+0.00(+0.00%)
2026/09/08	1,054	81	49.55	1	1	49.45	1,055	49.40	+0.05(+0.10%)
2026/09/07	328	34	50.20	0	0		328	49.75	()
2026/09/04	1,098	100	50.20	2	2	49.80	1,100	50.20	-0.40(-0.80%)
2026/09/03	836	135	50.10	24	2	50.20	860	50.00	+0.20(+0.40%)
2026/09/02	1,494	131	50.30	110	7	50.30	1,604	50.40	-0.10(-0.20%)
2026/09/01	3,539	190	50.30	125	2	50.50	3,664	50.50	+0.00(+0.00%)
2026/08/31	3,472	70	50.40	1	1	50.50	3,473	50.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。