依依零股資訊：2471 資通

依依零股資訊：2471 資通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	11,323	362	54.10	99	4	54.40	11,422	53.90	+0.50(+0.93%)
2024/12/17	12,389	456	52.60	500	7	52.60	12,889	52.50	+0.10(+0.19%)
2024/12/16	16,824	365	54.00	678	12	53.90	17,502	53.20	+0.70(+1.32%)
2024/12/13	16,662	328	57.90	431	13	57.50	17,093	57.50	+0.00(+0.00%)
2024/12/12	49,697	1,644	58.90	1,194	22	60.50	50,891	60.00	+0.50(+0.83%)
2024/12/11	32,080	762	58.80	652	4	58.80	32,732	58.80	+0.00(+0.00%)
2024/12/10	23,524	1,723	54.00	538	10	53.50	24,062	53.50	+0.00(+0.00%)
2024/12/09	37,478	702	59.00	423	7	58.00	37,901	57.10	+0.90(+1.58%)
2024/12/06	37,044	1,037	57.40	869	4	57.40	37,913	57.40	+0.00(+0.00%)
2024/12/05	15,414	170	52.20	100	1	52.20	15,514	52.20	+0.00(+0.00%)
2024/12/04	1,725	37	47.65	0	0		1,725	47.50	()
2024/12/03	394	19	47.60	30	1	47.80	424	47.15	+0.65(+1.38%)
2024/12/02	747	33	47.25	1	1	47.00	748	47.00	+0.00(+0.00%)
2024/11/29	566	21	47.45	40	6	46.85	606	46.70	+0.15(+0.32%)
2024/11/28	1,307	45	47.45	122	3	47.20	1,429	47.05	+0.15(+0.32%)
2024/11/27	1,872	84	47.70	8	1	47.55	1,880	47.40	+0.15(+0.32%)
2024/11/26	845	136	48.00	1	1	47.50	846	47.80	-0.30(-0.63%)
2024/11/25	3,277	59	48.30	12	2	48.20	3,289	48.15	+0.05(+0.10%)
2024/11/22	2,646	115	47.70	100	1	47.65	2,746	47.50	+0.15(+0.32%)
2024/11/21	2,594	52	46.75	0	0		2,594	46.70	()
2024/11/20	2,170	60	46.70	653	9	46.30	2,823	46.30	+0.00(+0.00%)
2024/11/19	1,150	39	47.00	1	1	47.00	1,151	46.45	+0.55(+1.18%)
2024/11/18	2,712	48	47.00	1	1	46.90	2,713	46.40	+0.50(+1.08%)
2024/11/15	2,410	55	47.00	2	2	47.00	2,412	46.50	+0.50(+1.08%)
2024/11/14	1,531	37	47.45	1	1	47.95	1,532	46.50	+1.45(+3.12%)
2024/11/13	6,510	115	47.80	1	1	48.00	6,511	47.30	+0.70(+1.48%)
2024/11/12	1,041	37	48.55	0	0		1,041	47.95	()
2024/11/11	614	34	48.90	0	0		614	48.50	()
2024/11/08	1,772	46	48.90	304	6	48.50	2,076	48.45	+0.05(+0.10%)
2024/11/07	1,269	28	48.95	218	5	48.75	1,487	48.80	-0.05(-0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。