依依零股資訊：2471 資通

依依零股資訊：2471 資通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,863	56	50.50	0	0		2,863	50.40	()
2026/05/20	2,370	47	50.30	0	0		2,370	50.20	()
2026/05/19	2,528	46	50.20	0	0		2,528	49.85	()
2026/05/18	2,568	56	50.10	0	0		2,568	49.85	()
2026/05/15	6,230	117	50.00	356	4	50.00	6,586	49.60	+0.40(+0.81%)
2026/05/14	16,127	247	50.10	20	2	51.80	16,147	50.20	+1.60(+3.19%)
2026/05/13	4,585	100	50.90	27	1	51.00	4,612	50.90	+0.10(+0.20%)
2026/05/12	2,696	68	51.40	18	1	51.40	2,714	51.30	+0.10(+0.19%)
2026/05/11	7,922	163	52.00	310	13	51.90	8,232	51.70	+0.20(+0.39%)
2026/05/08	6,077	152	53.20	3	3	53.10	6,080	53.10	+0.00(+0.00%)
2026/05/07	2,775	65	53.00	51	5	53.00	2,826	52.90	+0.10(+0.19%)
2026/05/06	2,320	126	52.80	165	6	53.00	2,485	52.80	+0.20(+0.38%)
2026/05/05	3,956	113	52.60	4	4	52.90	3,960	52.70	+0.20(+0.38%)
2026/05/04	4,017	112	52.70	314	3	52.60	4,331	52.60	+0.00(+0.00%)
2026/04/30	2,154	77	52.60	70	5	52.60	2,224	52.60	+0.00(+0.00%)
2026/04/29	3,364	71	52.50	10	5	52.80	3,374	52.30	+0.50(+0.96%)
2026/04/28	2,384	68	52.00	102	3	51.90	2,486	51.90	+0.00(+0.00%)
2026/04/27	3,383	142	51.70	307	9	51.70	3,690	51.70	+0.00(+0.00%)
2026/04/24	3,479	317	51.90	0	0		3,479	52.10	()
2026/04/23	7,219	915	52.70	9	9	52.70	7,228	52.40	+0.30(+0.57%)
2026/04/22	4,295	1,031	53.90	186	52	53.70	4,481	53.70	+0.00(+0.00%)
2026/04/21	5,405	784	53.90	401	17	56.50	5,806	54.00	+2.50(+4.63%)
2026/04/20	6,668	1,346	53.60	103	28	53.50	6,771	53.20	+0.30(+0.56%)
2026/04/17	8,657	826	53.70	36	17	54.20	8,693	54.00	+0.20(+0.37%)
2026/04/16	20,817	594	54.60	288	23	54.60	21,105	54.80	-0.20(-0.36%)
2026/04/15	2,462	326	52.30	8	8	52.20	2,470	52.00	+0.20(+0.38%)
2026/04/14	1,933	359	52.10	16	16	51.90	1,949	51.60	+0.30(+0.58%)
2026/04/13	3,008	640	52.00	347	27	51.30	3,355	51.20	+0.10(+0.20%)
2026/04/10	2,334	392	52.40	116	11	52.40	2,450	52.20	+0.20(+0.38%)
2026/04/09	2,017	652	52.30	89	21	52.30	2,106	52.20	+0.10(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。