| 依依零股資訊：2471 資通 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 4,018 | 114 | 57.10 | 100 | 4 | 57.00 | 4,118 | 56.90 | +0.10(+0.18%) | ||
| 2024/05/02 | 4,180 | 77 | 57.20 | 21 | 2 | 57.50 | 4,201 | 56.80 | +0.70(+1.23%) | ||
| 2024/04/30 | 2,027 | 60 | 57.20 | 120 | 2 | 57.10 | 2,147 | 56.80 | +0.30(+0.53%) | ||
| 2024/04/29 | 10,196 | 456 | 56.90 | 72 | 7 | 56.90 | 10,268 | 56.50 | +0.40(+0.71%) | ||
| 2024/04/26 | 3,381 | 99 | 56.80 | 1 | 1 | 57.10 | 3,382 | 56.90 | +0.20(+0.35%) | ||
| 2024/04/25 | 4,762 | 131 | 56.60 | 0 | 0 | 4,762 | 56.60 | () | |||
| 2024/04/24 | 1,570 | 90 | 56.90 | 81 | 1 | 57.10 | 1,651 | 57.10 | +0.00(+0.00%) | ||
| 2024/04/23 | 2,818 | 105 | 56.10 | 653 | 15 | 55.40 | 3,471 | 55.70 | -0.30(-0.54%) | ||
| 2024/04/22 | 8,196 | 247 | 55.70 | 219 | 11 | 55.50 | 8,415 | 55.30 | +0.20(+0.36%) | ||
| 2024/04/19 | 11,610 | 430 | 57.00 | 18 | 9 | 57.00 | 11,628 | 56.30 | +0.70(+1.24%) | ||
| 2024/04/18 | 2,395 | 264 | 57.80 | 50 | 4 | 57.40 | 2,445 | 57.70 | -0.30(-0.52%) | ||
| 2024/04/17 | 3,795 | 299 | 57.40 | 468 | 19 | 57.00 | 4,263 | 57.30 | -0.30(-0.52%) | ||
| 2024/04/16 | 16,998 | 431 | 56.90 | 31 | 3 | 56.90 | 17,029 | 56.40 | +0.50(+0.89%) | ||
| 2024/04/15 | 6,863 | 426 | 59.00 | 99 | 35 | 58.30 | 6,962 | 58.20 | +0.10(+0.17%) | ||
| 2024/04/12 | 6,319 | 220 | 59.50 | 1 | 1 | 60.20 | 6,320 | 58.70 | +1.50(+2.56%) | ||
| 2024/04/11 | 7,424 | 316 | 59.70 | 8 | 7 | 63.50 | 7,432 | 59.20 | +4.30(+7.26%) | ||
| 2024/04/10 | 5,847 | 235 | 60.10 | 2 | 2 | 60.10 | 5,849 | 60.20 | -0.10(-0.17%) | ||
| 2024/04/09 | 5,915 | 254 | 60.10 | 133 | 6 | 60.10 | 6,048 | 60.00 | +0.10(+0.17%) | ||
| 2024/04/08 | 5,910 | 242 | 60.20 | 3 | 1 | 60.50 | 5,913 | 60.00 | +0.50(+0.83%) | ||
| 2024/04/03 | 4,508 | 122 | 59.40 | 19 | 6 | 59.40 | 4,527 | 59.00 | +0.40(+0.68%) | ||
| 2024/04/02 | 7,977 | 519 | 59.50 | 636 | 8 | 59.10 | 8,613 | 59.00 | +0.10(+0.17%) | ||
| 2024/04/01 | 5,895 | 112 | 59.90 | 101 | 7 | 59.70 | 5,996 | 59.70 | +0.00(+0.00%) | ||
| 2024/03/29 | 6,832 | 129 | 59.50 | 874 | 23 | 59.00 | 7,706 | 59.00 | +0.00(+0.00%) | ||
| 2024/03/28 | 6,639 | 194 | 59.80 | 106 | 8 | 59.60 | 6,745 | 59.50 | +0.10(+0.17%) | ||
| 2024/03/27 | 2,272 | 71 | 59.40 | 101 | 3 | 59.50 | 2,373 | 58.90 | +0.60(+1.02%) | ||
| 2024/03/26 | 23,225 | 352 | 58.80 | 294 | 11 | 58.80 | 23,519 | 58.70 | +0.10(+0.17%) | ||
| 2024/03/25 | 9,514 | 313 | 60.60 | 151 | 3 | 60.60 | 9,665 | 60.50 | +0.10(+0.17%) | ||
| 2024/03/22 | 9,316 | 196 | 61.40 | 618 | 8 | 61.40 | 9,934 | 61.30 | +0.10(+0.16%) | ||
| 2024/03/21 | 10,376 | 262 | 60.70 | 266 | 5 | 60.40 | 10,642 | 60.20 | +0.20(+0.33%) | ||
| 2024/03/20 | 10,749 | 630 | 60.90 | 183 | 8 | 61.00 | 10,932 | 60.80 | +0.20(+0.33%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2471 資通
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言