依依零股資訊：2471 資通

依依零股資訊：2471 資通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,730	61	53.50	41	2	53.40	1,771	53.50	-0.10(-0.19%)
2026/07/07	3,106	73	53.20	16	3	53.20	3,122	53.20	+0.00(+0.00%)
2026/07/06	3,158	68	54.10	50	1	54.10	3,208	54.10	+0.00(+0.00%)
2026/07/03	2,904	61	53.90	77	2	54.10	2,981	53.90	+0.20(+0.37%)
2026/07/02	5,646	146	53.60	100	2	53.30	5,746	53.50	-0.20(-0.37%)
2026/07/01	2,221	83	52.50	379	5	52.30	2,600	52.40	-0.10(-0.19%)
2026/06/30	1,669	51	52.50	0	0		1,669	52.30	()
2026/06/29	1,165	62	52.20	2	2	52.10	1,167	52.00	+0.10(+0.19%)
2026/06/26	2,235	121	52.20	60	1	52.00	2,295	51.70	+0.30(+0.58%)
2026/06/25	1,183	55	53.10	1	1	53.20	1,184	53.00	+0.20(+0.38%)
2026/06/24	1,895	55	53.30	100	4	54.90	1,995	53.20	+1.70(+3.20%)
2026/06/23	4,172	222	53.60	12	3	53.50	4,184	53.10	+0.40(+0.75%)
2026/06/22	3,595	96	53.80	2	2	53.80	3,597	53.70	+0.10(+0.19%)
2026/06/18	2,510	70	53.80	0	0		2,510	53.80	()
2026/06/17	2,771	77	54.10	105	4	54.00	2,876	54.20	-0.20(-0.37%)
2026/06/16	1,999	41	53.30	241	3	53.40	2,240	53.30	+0.10(+0.19%)
2026/06/15	3,550	101	53.90	200	4	54.20	3,750	53.90	+0.30(+0.56%)
2026/06/12	2,185	69	53.30	0	0		2,185	53.10	()
2026/06/11	3,096	69	52.70	20	2	52.50	3,116	52.50	+0.00(+0.00%)
2026/06/10	4,083	57	53.40	160	12	53.00	4,243	53.00	+0.00(+0.00%)
2026/06/09	4,068	100	53.70	19	4	55.00	4,087	53.80	+1.20(+2.23%)
2026/06/08	4,943	84	53.90	1	1	53.70	4,944	53.60	+0.10(+0.19%)
2026/06/05	5,359	101	53.80	26	3	54.00	5,385	53.60	+0.40(+0.75%)
2026/06/04	6,433	124	54.90	151	3	54.50	6,584	54.60	-0.10(-0.18%)
2026/06/03	7,239	133	54.40	311	4	54.40	7,550	54.20	+0.20(+0.37%)
2026/06/02	12,351	278	54.30	64	2	54.10	12,415	54.20	-0.10(-0.18%)
2026/06/01	25,199	419	55.00	620	13	54.70	25,819	54.60	+0.10(+0.18%)
2026/05/29	3,266	58	51.00	2	2	51.20	3,268	51.10	+0.10(+0.20%)
2026/05/28	3,477	76	51.50	400	4	50.60	3,877	50.80	-0.20(-0.39%)
2026/05/27	3,101	74	50.80	0	0		3,101	50.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。