依依零股資訊：2471 資通

依依零股資訊：2471 資通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,245	44	49.90	1	1	49.90	1,246	49.85	+0.05(+0.10%)
2026/08/27	665	72	49.80	15	2	49.90	680	49.80	+0.10(+0.20%)
2026/08/26	1,331	40	49.80	1	1	49.55	1,332	49.55	+0.00(+0.00%)
2026/08/25	977	19	49.40	0	0		977	49.00	()
2026/08/24	384	25	49.05	0	0		384	48.85	()
2026/08/21	592	24	49.05	0	0		592	48.90	()
2026/08/20	1,883	63	49.10	54	2	49.10	1,937	48.85	+0.25(+0.51%)
2026/08/19	1,024	33	49.25	113	3	51.00	1,137	48.80	+2.20(+4.51%)
2026/08/18	6,283	267	49.00	0	0		6,283	48.95	()
2026/08/17	1,691	69	49.80	0	0		1,691	49.85	()
2026/08/14	1,479	91	50.10	50	4	50.10	1,529	50.10	+0.00(+0.00%)
2026/08/13	1,688	109	50.20	100	1	50.30	1,788	50.30	+0.00(+0.00%)
2026/08/12	1,803	139	50.00	0	0		1,803	50.10	()
2026/08/11	3,340	116	50.00	50	1	49.80	3,390	50.10	-0.30(-0.60%)
2026/08/10	1,363	69	49.40	0	0		1,363	49.50	()
2026/08/07	298	23	48.60	0	0		298	48.40	()
2026/08/06	3,979	84	48.80	0	0		3,979	48.45	()
2026/08/05	1,847	53	49.10	1	1	49.10	1,848	49.00	+0.10(+0.20%)
2026/08/04	194	18	48.75	250	15	48.70	444	48.70	+0.00(+0.00%)
2026/08/03	1,450	82	48.70	0	0		1,450	48.40	()
2026/07/31	3,753	87	48.15	632	5	48.10	4,385	48.10	+0.00(+0.00%)
2026/07/30	3,134	55	47.60	26	1	47.70	3,160	47.20	+0.50(+1.06%)
2026/07/29	8,159	149	47.90	0	0		8,159	47.60	()
2026/07/28	4,157	109	48.25	55	3	48.25	4,212	48.00	+0.25(+0.52%)
2026/07/27	687	34	48.95	367	8	48.30	1,054	48.60	-0.30(-0.62%)
2026/07/24	1,868	45	48.80	177	3	48.70	2,045	48.70	+0.00(+0.00%)
2026/07/23	4,556	87	48.70	215	4	48.50	4,771	48.20	+0.30(+0.62%)
2026/07/22	12,160	224	48.75	700	6	49.90	12,860	48.45	+1.45(+2.99%)
2026/07/21	5,276	94	52.30	429	5	52.40	5,705	52.00	+0.40(+0.77%)
2026/07/20	4,043	99	51.80	2	2	54.30	4,045	51.60	+2.70(+5.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。