依依零股資訊：2471 資通

依依零股資訊：2471 資通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,952	296	50.60	5	2	51.00	2,957	50.60	+0.40(+0.79%)
2026/04/01	2,815	66	52.10	115	4	51.90	2,930	51.90	+0.00(+0.00%)
2026/03/31	4,551	100	50.60	210	3	50.40	4,761	50.10	+0.30(+0.60%)
2026/03/30	3,189	235	51.10	100	5	51.20	3,289	51.10	+0.10(+0.20%)
2026/03/27	1,674	60	51.90	111	4	51.80	1,785	51.80	+0.00(+0.00%)
2026/03/26	1,930	48	52.10	202	4	52.20	2,132	52.00	+0.20(+0.38%)
2026/03/25	4,967	88	52.30	100	4	52.10	5,067	52.40	-0.30(-0.57%)
2026/03/24	4,012	208	52.00	3	3	52.20	4,015	51.70	+0.50(+0.97%)
2026/03/23	6,643	175	52.40	2	2	52.90	6,645	52.40	+0.50(+0.95%)
2026/03/20	7,664	136	53.10	250	4	53.80	7,914	53.60	+0.20(+0.37%)
2026/03/19	7,081	495	52.40	419	20	52.20	7,500	52.20	+0.00(+0.00%)
2026/03/18	8,579	131	54.00	156	5	53.70	8,735	53.80	-0.10(-0.19%)
2026/03/17	4,041	139	53.50	11	2	53.50	4,052	53.30	+0.20(+0.38%)
2026/03/16	5,934	176	53.00	313	11	52.70	6,247	52.90	-0.20(-0.38%)
2026/03/13	1,933	104	52.50	103	4	52.50	2,036	52.30	+0.20(+0.38%)
2026/03/12	8,053	300	52.50	349	7	52.70	8,402	52.80	-0.10(-0.19%)
2026/03/11	14,950	253	52.80	257	11	52.80	15,207	52.90	-0.10(-0.19%)
2026/03/10	1,190	101	49.60	130	6	49.10	1,320	49.35	-0.25(-0.51%)
2026/03/09	4,475	164	48.15	6	6	54.90	4,481	48.30	+6.60(+13.66%)
2026/03/06	825	66	50.00	0	0		825	49.95	()
2026/03/05	891	68	49.30	90	6	49.00	981	48.80	+0.20(+0.41%)
2026/03/04	5,909	115	49.90	1	1	52.00	5,910	48.20	+3.80(+7.88%)
2026/03/03	4,137	101	50.00	124	6	50.00	4,261	49.85	+0.15(+0.30%)
2026/03/02	2,157	246	51.50	35	14	50.50	2,192	50.50	+0.00(+0.00%)
2026/02/26	3,972	150	51.80	125	5	51.80	4,097	51.40	+0.40(+0.78%)
2026/02/25	3,680	100	49.90	289	9	49.70	3,969	49.70	+0.00(+0.00%)
2026/02/24	4,599	117	49.95	221	11	49.70	4,820	49.55	+0.15(+0.30%)
2026/02/23	3,751	119	50.70	1	1	54.10	3,752	50.10	+4.00(+7.98%)
2026/02/11	3,561	95	51.20	6	6	51.50	3,567	50.70	+0.80(+1.58%)
2026/02/10	2,372	200	51.70	23	5	51.70	2,395	51.40	+0.30(+0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。