依依零股資訊：2471 資通

依依零股資訊：2471 資通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	7,478	337	59.90	434	10	59.50	7,912	59.50	+0.00(+0.00%)
2025/03/31	13,919	352	58.80	284	8	58.70	14,203	58.60	+0.10(+0.17%)
2025/03/28	12,552	509	60.00	543	7	60.30	13,095	60.60	-0.30(-0.50%)
2025/03/27	9,483	327	61.60	100	7	61.30	9,583	61.60	-0.30(-0.49%)
2025/03/26	24,663	2,641	62.00	287	5	62.10	24,950	62.30	-0.20(-0.32%)
2025/03/25	20,581	430	62.80	1,411	21	62.80	21,992	62.90	-0.10(-0.16%)
2025/03/24	22,529	444	61.80	222	21	61.60	22,751	61.50	+0.10(+0.16%)
2025/03/21	39,169	3,347	60.70	477	9	60.60	39,646	60.60	+0.00(+0.00%)
2025/03/20	39,380	544	61.20	824	15	61.40	40,204	61.00	+0.40(+0.66%)
2025/03/19	3,031	140	57.70	65	5	57.70	3,096	57.80	-0.10(-0.17%)
2025/03/18	6,531	262	58.30	230	10	58.30	6,761	58.20	+0.10(+0.17%)
2025/03/17	5,914	204	57.50	1,013	15	57.10	6,927	57.20	-0.10(-0.17%)
2025/03/14	6,452	372	57.10	1,000	11	57.20	7,452	57.40	-0.20(-0.35%)
2025/03/13	6,197	214	56.50	208	12	57.40	6,405	56.30	+1.10(+1.95%)
2025/03/12	4,289	116	56.20	140	6	56.00	4,429	55.80	+0.20(+0.36%)
2025/03/11	6,637	195	55.40	86	6	55.70	6,723	55.00	+0.70(+1.27%)
2025/03/10	6,380	311	56.40	50	6	55.90	6,430	55.80	+0.10(+0.18%)
2025/03/07	7,236	306	56.20	125	7	55.90	7,361	55.60	+0.30(+0.54%)
2025/03/06	6,071	375	57.20	6	6	57.20	6,077	56.30	+0.90(+1.60%)
2025/03/05	5,705	355	57.40	0	0		5,705	57.20	()
2025/03/04	8,956	245	57.40	9	9	57.70	8,965	57.20	+0.50(+0.87%)
2025/03/03	10,837	313	56.00	88	11	55.60	10,925	55.40	+0.20(+0.36%)
2025/02/27	18,781	415	57.00	503	7	58.60	19,284	56.60	+2.00(+3.53%)
2025/02/26	3,461	115	59.00	10	5	59.10	3,471	58.90	+0.20(+0.34%)
2025/02/25	6,691	241	59.40	284	5	59.00	6,975	58.70	+0.30(+0.51%)
2025/02/24	8,617	280	59.60	501	12	59.60	9,118	59.70	-0.10(-0.17%)
2025/02/21	10,776	263	60.20	101	5	60.30	10,877	59.90	+0.40(+0.67%)
2025/02/20	14,251	1,107	61.00	101	9	60.80	14,352	60.50	+0.30(+0.50%)
2025/02/19	24,911	816	62.70	599	15	62.30	25,510	62.10	+0.20(+0.32%)
2025/02/18	10,820	863	60.50	247	10	60.60	11,067	60.40	+0.20(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。