依依零股資訊：2471 資通

依依零股資訊：2471 資通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,095	101	51.70	2	2	51.70	3,097	51.50	+0.20(+0.39%)
2025/08/20	5,420	174	51.00	100	4	50.80	5,520	50.40	+0.40(+0.79%)
2025/08/19	3,864	72	50.40	23	2	50.90	3,887	50.40	+0.50(+0.99%)
2025/08/18	5,589	160	50.40	394	9	50.40	5,983	50.20	+0.20(+0.40%)
2025/08/15	8,191	170	50.40	126	3	50.40	8,317	50.00	+0.40(+0.80%)
2025/08/14	4,635	82	51.60	200	6	51.00	4,835	50.80	+0.20(+0.39%)
2025/08/13	9,244	139	51.10	0	0		9,244	50.90	()
2025/08/12	4,338	114	51.20	1	1	51.20	4,339	50.90	+0.30(+0.59%)
2025/08/11	13,369	261	51.90	900	18	50.80	14,269	50.60	+0.20(+0.40%)
2025/08/08	9,697	196	54.00	300	5	53.50	9,997	53.00	+0.50(+0.94%)
2025/08/07	2,471	107	55.00	70	4	55.00	2,541	55.00	+0.00(+0.00%)
2025/08/06	2,764	119	55.00	2	2	55.40	2,766	55.00	+0.40(+0.73%)
2025/08/05	4,866	363	55.10	42	6	55.30	4,908	54.70	+0.60(+1.10%)
2025/08/04	2,711	72	54.30	5	1	54.30	2,716	54.10	+0.20(+0.37%)
2025/08/01	3,164	210	54.20	218	7	53.40	3,382	53.70	-0.30(-0.56%)
2025/07/31	2,456	65	53.90	31	3	53.60	2,487	53.60	+0.00(+0.00%)
2025/07/30	2,616	192	54.00	304	7	52.80	2,920	53.10	-0.30(-0.56%)
2025/07/29	3,440	86	53.60	35	4	53.60	3,475	53.40	+0.20(+0.37%)
2025/07/28	5,716	126	54.80	100	2	54.80	5,816	54.30	+0.50(+0.92%)
2025/07/25	1,505	51	52.90	2	2	52.50	1,507	52.20	+0.30(+0.57%)
2025/07/24	3,401	82	52.60	613	6	52.30	4,014	52.50	-0.20(-0.38%)
2025/07/23	2,526	88	52.60	199	9	52.30	2,725	52.50	-0.20(-0.38%)
2025/07/22	15,508	315	52.60	197	4	52.40	15,705	51.60	+0.80(+1.55%)
2025/07/21	7,620	134	56.80	263	8	56.80	7,883	56.50	+0.30(+0.53%)
2025/07/18	4,764	115	56.70	55	3	56.80	4,819	56.50	+0.30(+0.53%)
2025/07/17	3,243	75	56.80	3	3	56.70	3,246	56.50	+0.20(+0.35%)
2025/07/16	3,767	81	56.10	0	0		3,767	55.60	()
2025/07/15	2,528	79	56.20	1	1	56.50	2,529	55.70	+0.80(+1.44%)
2025/07/14	2,700	75	56.60	18	3	56.60	2,718	56.20	+0.40(+0.71%)
2025/07/11	4,553	78	56.70	993	9	56.80	5,546	56.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。