依依零股資訊：2472 立隆電

依依零股資訊：2472 立隆電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	4,225	106	83.90	218	4	84.00	4,443	84.00	+0.00(+0.00%)
2025/04/01	4,767	103	82.90	201	5	82.40	4,968	82.90	-0.50(-0.60%)
2025/03/31	19,793	386	80.60	151	8	80.40	19,944	80.40	+0.00(+0.00%)
2025/03/28	21,398	373	85.80	205	9	85.60	21,603	85.50	+0.10(+0.12%)
2025/03/27	6,428	156	89.90	290	8	89.80	6,718	89.80	+0.00(+0.00%)
2025/03/26	7,790	353	90.60	15	2	91.10	7,805	90.60	+0.50(+0.55%)
2025/03/25	7,321	290	89.90	48	8	89.90	7,369	90.00	-0.10(-0.11%)
2025/03/24	10,705	211	90.30	449	13	90.30	11,154	90.00	+0.30(+0.33%)
2025/03/21	4,876	124	92.00	9	4	92.00	4,885	91.80	+0.20(+0.22%)
2025/03/20	8,505	176	91.30	349	12	91.70	8,854	91.70	+0.00(+0.00%)
2025/03/19	22,237	739	91.40	360	10	91.50	22,597	91.10	+0.40(+0.44%)
2025/03/18	24,674	458	92.80	1,312	20	92.30	25,986	92.30	+0.00(+0.00%)
2025/03/17	7,751	175	89.20	56	3	89.20	7,807	89.20	+0.00(+0.00%)
2025/03/14	13,346	540	87.30	960	17	87.20	14,306	87.20	+0.00(+0.00%)
2025/03/13	14,039	1,389	89.20	385	9	89.00	14,424	89.40	-0.40(-0.45%)
2025/03/12	22,686	541	90.90	484	15	90.60	23,170	90.60	+0.00(+0.00%)
2025/03/11	9,296	162	85.90	280	6	85.80	9,576	85.30	+0.50(+0.59%)
2025/03/10	4,743	249	87.40	99	6	87.00	4,842	86.90	+0.10(+0.12%)
2025/03/07	13,888	945	87.60	408	11	87.60	14,296	87.50	+0.10(+0.11%)
2025/03/06	15,120	857	89.90	500	8	93.70	15,620	89.50	+4.20(+4.69%)
2025/03/05	7,546	210	89.20	50	1	89.20	7,596	88.50	+0.70(+0.79%)
2025/03/04	11,313	466	89.00	100	2	88.20	11,413	88.20	+0.00(+0.00%)
2025/03/03	10,869	450	87.60	500	11	96.40	11,369	87.40	+9.00(+10.30%)
2025/02/27	11,411	1,368	89.00	1,101	16	88.70	12,512	88.70	+0.00(+0.00%)
2025/02/26	13,966	274	90.10	442	9	90.00	14,408	90.00	+0.00(+0.00%)
2025/02/25	36,480	1,133	89.90	620	20	89.70	37,100	89.60	+0.10(+0.11%)
2025/02/24	7,896	298	92.90	1,077	14	92.50	8,973	92.50	+0.00(+0.00%)
2025/02/21	11,740	300	92.90	1,038	12	91.90	12,778	92.40	-0.50(-0.54%)
2025/02/20	15,923	347	92.70	1,574	25	92.20	17,497	92.20	+0.00(+0.00%)
2025/02/19	23,003	813	93.10	727	19	93.10	23,730	92.90	+0.20(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。