依依零股資訊：2472 立隆電

依依零股資訊：2472 立隆電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	106,085	2,707	233.00	194	17	233.00	106,279	232.50	+0.50(+0.22%)
2026/08/27	59,959	1,961	229.00	719	15	230.00	60,678	229.00	+1.00(+0.44%)
2026/08/26	30,572	1,758	218.50	1,416	30	218.50	31,988	218.50	+0.00(+0.00%)
2026/08/25	45,689	1,915	218.00	322	10	218.00	46,011	218.00	+0.00(+0.00%)
2026/08/24	26,054	1,428	220.50	646	13	220.00	26,700	220.00	+0.00(+0.00%)
2026/08/21	61,055	1,737	217.50	272	11	223.00	61,327	218.00	+5.00(+2.29%)
2026/08/20	52,899	2,568	224.50	492	13	226.00	53,391	223.50	+2.50(+1.12%)
2026/08/19	46,630	2,045	233.00	928	19	234.00	47,558	234.00	+0.00(+0.00%)
2026/08/18	73,516	3,258	227.50	755	17	229.00	74,271	228.50	+0.50(+0.22%)
2026/08/17	43,997	1,670	243.00	327	19	243.00	44,324	241.00	+2.00(+0.83%)
2026/08/14	91,509	2,252	246.00	223	17	246.00	91,732	245.00	+1.00(+0.41%)
2026/08/13	123,769	2,637	254.50	2,178	46	253.00	125,947	253.00	+0.00(+0.00%)
2026/08/12	71,977	1,649	252.50	2,195	32	250.50	74,172	250.00	+0.50(+0.20%)
2026/08/11	84,015	1,960	245.00	1,059	17	246.50	85,074	244.50	+2.00(+0.82%)
2026/08/10	49,921	823	240.00	252	17	241.00	50,173	240.50	+0.50(+0.21%)
2026/08/07	52,594	1,237	229.50	1,032	24	228.00	53,626	229.50	-1.50(-0.65%)
2026/08/06	58,777	1,756	238.00	496	13	239.00	59,273	238.00	+1.00(+0.42%)
2026/08/05	58,517	1,983	239.50	445	21	240.50	58,962	240.50	+0.00(+0.00%)
2026/08/04	57,875	1,124	236.00	708	28	236.00	58,583	236.00	+0.00(+0.00%)
2026/08/03	74,362	1,127	230.50	902	20	230.50	75,264	230.50	+0.00(+0.00%)
2026/07/31	62,188	1,283	220.50	1,133	24	220.50	63,321	220.00	+0.50(+0.23%)
2026/07/30	78,932	2,322	202.50	1,318	41	202.50	80,250	203.00	-0.50(-0.25%)
2026/07/29	100,718	5,023	220.50	926	27	220.50	101,644	220.00	+0.50(+0.23%)
2026/07/28	75,274	7,871	238.00	1,125	28	235.00	76,399	235.00	+0.00(+0.00%)
2026/07/27	49,536	1,038	262.00	570	15	259.50	50,106	260.50	-1.00(-0.38%)
2026/07/24	60,072	1,374	257.00	790	30	258.50	60,862	258.50	+0.00(+0.00%)
2026/07/23	53,890	1,182	276.50	449	22	276.50	54,339	276.00	+0.50(+0.18%)
2026/07/22	74,422	1,305	282.50	468	19	283.50	74,890	282.50	+1.00(+0.35%)
2026/07/21	63,801	2,859	272.00	486	20	273.00	64,287	273.00	+0.00(+0.00%)
2026/07/20	164,281	5,380	264.00	947	25	265.50	165,228	265.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。