依依零股資訊：2472 立隆電

依依零股資訊：2472 立隆電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	350,332	4,857	267.50	2,649	53	267.50	352,981	266.00	+1.50(+0.56%)
2026/05/20	170,038	2,182	255.00	1,245	18	255.00	171,283	255.00	+0.00(+0.00%)
2026/05/19	130,754	2,056	234.50	1,466	24	232.50	132,220	232.00	+0.50(+0.22%)
2026/05/18	232,837	3,328	235.50	9,357	93	234.50	242,194	235.00	-0.50(-0.21%)
2026/05/15	250,531	4,654	217.00	4,190	77	216.50	254,721	217.00	-0.50(-0.23%)
2026/05/14	282,389	4,258	231.50	3,324	66	231.50	285,713	231.50	+0.00(+0.00%)
2026/05/13	151,979	2,547	233.50	2,549	48	234.50	154,528	233.50	+1.00(+0.43%)
2026/05/12	344,951	47,974	224.50	2,351	40	224.50	347,302	223.00	+1.50(+0.67%)
2026/05/11	622,922	3,824	226.50	889	24	227.50	623,811	225.00	+2.50(+1.11%)
2026/05/08	141,189	3,632	221.50	1,703	28	221.50	142,892	221.50	+0.00(+0.00%)
2026/05/07	161,085	7,126	205.00	2,333	46	205.00	163,418	201.50	+3.50(+1.74%)
2026/05/06	67,056	1,403	187.00	271	12	188.00	67,327	186.50	+1.50(+0.80%)
2026/05/05	54,233	1,326	190.00	1,900	32	189.00	56,133	188.50	+0.50(+0.27%)
2026/05/04	70,789	2,529	185.50	2,211	33	184.50	73,000	184.00	+0.50(+0.27%)
2026/04/30	59,708	1,019	177.50	833	14	178.00	60,541	176.50	+1.50(+0.85%)
2026/04/29	46,575	971	178.50	190	6	186.50	46,765	177.50	+9.00(+5.07%)
2026/04/28	42,881	2,566	176.00	984	26	176.00	43,865	175.00	+1.00(+0.57%)
2026/04/27	78,278	1,709	170.00	538	15	170.00	78,816	169.00	+1.00(+0.59%)
2026/04/24	56,241	2,315	175.00	850	13	173.50	57,091	172.50	+1.00(+0.58%)
2026/04/23	146,866	3,228	174.00	1,572	35	172.00	148,438	172.00	+0.00(+0.00%)
2026/04/22	72,736	1,132	185.00	1,252	36	185.00	73,988	184.00	+1.00(+0.54%)
2026/04/21	64,892	1,154	188.00	1,028	17	188.00	65,920	188.00	+0.00(+0.00%)
2026/04/20	78,557	1,238	184.00	632	17	185.00	79,189	183.00	+2.00(+1.09%)
2026/04/17	97,306	1,770	186.00	1,512	33	184.00	98,818	184.50	-0.50(-0.27%)
2026/04/16	141,181	2,314	184.00	473	20	184.50	141,654	179.00	+5.50(+3.07%)
2026/04/15	146,059	2,178	183.50	1,663	20	182.00	147,722	181.50	+0.50(+0.28%)
2026/04/14	29,120	439	178.50	1,492	14	178.50	30,612	178.50	+0.00(+0.00%)
2026/04/13	36,655	465	162.50	1,017	15	162.50	37,672	162.50	+0.00(+0.00%)
2026/04/10	52,036	1,461	148.50	926	25	148.50	52,962	148.00	+0.50(+0.34%)
2026/04/09	71,652	1,644	146.50	619	23	147.50	72,271	145.50	+2.00(+1.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。