| 依依零股資訊：2472 立隆電 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 6,051 | 274 | 81.30 | 100 | 3 | 81.10 | 6,151 | 81.10 | +0.00(+0.00%) | ||
| 2024/12/17 | 7,905 | 168 | 81.00 | 300 | 3 | 81.50 | 8,205 | 80.90 | +0.60(+0.74%) | ||
| 2024/12/16 | 19,388 | 403 | 79.00 | 315 | 9 | 78.60 | 19,703 | 78.60 | +0.00(+0.00%) | ||
| 2024/12/13 | 18,328 | 371 | 81.00 | 1,300 | 18 | 80.80 | 19,628 | 80.80 | +0.00(+0.00%) | ||
| 2024/12/12 | 15,526 | 359 | 83.40 | 288 | 8 | 83.30 | 15,814 | 82.70 | +0.60(+0.73%) | ||
| 2024/12/11 | 12,947 | 686 | 85.20 | 306 | 6 | 85.50 | 13,253 | 85.20 | +0.30(+0.35%) | ||
| 2024/12/10 | 23,389 | 537 | 84.50 | 861 | 9 | 85.00 | 24,250 | 84.40 | +0.60(+0.71%) | ||
| 2024/12/09 | 20,303 | 1,084 | 87.80 | 377 | 8 | 87.80 | 20,680 | 87.60 | +0.20(+0.23%) | ||
| 2024/12/06 | 27,516 | 554 | 87.60 | 235 | 8 | 88.00 | 27,751 | 87.70 | +0.30(+0.34%) | ||
| 2024/12/05 | 62,478 | 1,539 | 87.30 | 1,925 | 23 | 86.80 | 64,403 | 86.70 | +0.10(+0.12%) | ||
| 2024/12/04 | 76,677 | 1,291 | 89.90 | 5,694 | 40 | 89.90 | 82,371 | 89.90 | +0.00(+0.00%) | ||
| 2024/12/03 | 22,387 | 717 | 81.90 | 186 | 12 | 81.70 | 22,573 | 81.80 | -0.10(-0.12%) | ||
| 2024/12/02 | 14,981 | 606 | 79.70 | 328 | 10 | 79.30 | 15,309 | 79.70 | -0.40(-0.50%) | ||
| 2024/11/29 | 5,631 | 253 | 78.60 | 55 | 3 | 78.30 | 5,686 | 78.60 | -0.30(-0.38%) | ||
| 2024/11/28 | 6,491 | 714 | 75.80 | 4 | 2 | 76.20 | 6,495 | 75.90 | +0.30(+0.40%) | ||
| 2024/11/27 | 5,836 | 876 | 76.90 | 305 | 7 | 76.50 | 6,141 | 76.70 | -0.20(-0.26%) | ||
| 2024/11/26 | 4,997 | 367 | 79.20 | 8 | 2 | 79.20 | 5,005 | 79.00 | +0.20(+0.25%) | ||
| 2024/11/25 | 10,288 | 319 | 79.40 | 255 | 6 | 79.50 | 10,543 | 79.40 | +0.10(+0.13%) | ||
| 2024/11/22 | 6,314 | 174 | 78.00 | 100 | 4 | 78.00 | 6,414 | 78.00 | +0.00(+0.00%) | ||
| 2024/11/21 | 4,989 | 165 | 77.30 | 668 | 5 | 77.50 | 5,657 | 77.60 | -0.10(-0.13%) | ||
| 2024/11/20 | 4,494 | 649 | 75.80 | 10 | 2 | 75.90 | 4,504 | 75.60 | +0.30(+0.40%) | ||
| 2024/11/19 | 4,667 | 171 | 76.30 | 53 | 1 | 76.20 | 4,720 | 76.20 | +0.00(+0.00%) | ||
| 2024/11/18 | 5,842 | 184 | 75.40 | 0 | 0 | 5,842 | 75.40 | () | |||
| 2024/11/15 | 10,158 | 558 | 76.30 | 400 | 6 | 75.80 | 10,558 | 75.80 | +0.00(+0.00%) | ||
| 2024/11/14 | 7,331 | 152 | 76.30 | 302 | 9 | 76.30 | 7,633 | 76.30 | +0.00(+0.00%) | ||
| 2024/11/13 | 3,234 | 150 | 74.40 | 0 | 0 | 3,234 | 73.90 | () | |||
| 2024/11/12 | 1,882 | 285 | 74.10 | 255 | 4 | 73.90 | 2,137 | 73.90 | +0.00(+0.00%) | ||
| 2024/11/11 | 2,257 | 159 | 74.40 | 150 | 1 | 74.40 | 2,407 | 74.50 | -0.10(-0.13%) | ||
| 2024/11/08 | 3,139 | 348 | 74.00 | 277 | 4 | 73.50 | 3,416 | 73.80 | -0.30(-0.41%) | ||
| 2024/11/07 | 1,539 | 54 | 74.10 | 50 | 3 | 74.00 | 1,589 | 74.20 | -0.20(-0.27%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2472 立隆電
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言