| 依依零股資訊：2472 立隆電 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/27 | 6,947 | 200 | 77.40 | 216 | 5 | 78.00 | 7,163 | 77.70 | +0.30(+0.39%) | ||
| 2025/06/26 | 11,097 | 254 | 76.90 | 5 | 1 | 76.90 | 11,102 | 76.70 | +0.20(+0.26%) | ||
| 2025/06/25 | 4,180 | 80 | 76.10 | 284 | 7 | 75.90 | 4,464 | 75.90 | +0.00(+0.00%) | ||
| 2025/06/24 | 5,043 | 149 | 75.60 | 231 | 4 | 75.20 | 5,274 | 75.50 | -0.30(-0.40%) | ||
| 2025/06/23 | 4,816 | 124 | 73.20 | 210 | 2 | 73.30 | 5,026 | 73.00 | +0.30(+0.41%) | ||
| 2025/06/20 | 8,350 | 176 | 73.10 | 200 | 3 | 73.10 | 8,550 | 72.80 | +0.30(+0.41%) | ||
| 2025/06/19 | 9,851 | 207 | 74.60 | 10 | 1 | 74.50 | 9,861 | 74.00 | +0.50(+0.68%) | ||
| 2025/06/18 | 4,715 | 189 | 75.90 | 46 | 2 | 76.00 | 4,761 | 75.80 | +0.20(+0.26%) | ||
| 2025/06/17 | 6,208 | 148 | 76.00 | 1,046 | 5 | 75.90 | 7,254 | 75.90 | +0.00(+0.00%) | ||
| 2025/06/16 | 4,225 | 73 | 75.50 | 20 | 1 | 75.50 | 4,245 | 75.30 | +0.20(+0.27%) | ||
| 2025/06/13 | 11,457 | 250 | 76.20 | 155 | 3 | 76.20 | 11,612 | 75.60 | +0.60(+0.79%) | ||
| 2025/06/12 | 4,283 | 117 | 77.00 | 501 | 5 | 77.20 | 4,784 | 76.80 | +0.40(+0.52%) | ||
| 2025/06/11 | 5,621 | 165 | 77.70 | 138 | 5 | 75.80 | 5,759 | 75.90 | -0.10(-0.13%) | ||
| 2025/06/10 | 4,870 | 86 | 75.90 | 350 | 6 | 75.50 | 5,220 | 75.80 | -0.30(-0.40%) | ||
| 2025/06/09 | 7,889 | 124 | 75.40 | 542 | 8 | 75.20 | 8,431 | 75.20 | +0.00(+0.00%) | ||
| 2025/06/06 | 6,306 | 122 | 76.30 | 859 | 10 | 75.80 | 7,165 | 75.80 | +0.00(+0.00%) | ||
| 2025/06/05 | 6,401 | 127 | 76.60 | 925 | 9 | 76.10 | 7,326 | 76.40 | -0.30(-0.39%) | ||
| 2025/06/04 | 7,713 | 144 | 77.50 | 188 | 7 | 77.00 | 7,901 | 77.40 | -0.40(-0.52%) | ||
| 2025/06/03 | 3,211 | 75 | 75.40 | 1 | 1 | 75.60 | 3,212 | 75.10 | +0.50(+0.67%) | ||
| 2025/06/02 | 12,703 | 191 | 75.20 | 500 | 8 | 75.00 | 13,203 | 74.90 | +0.10(+0.13%) | ||
| 2025/05/29 | 5,806 | 96 | 77.80 | 74 | 5 | 77.80 | 5,880 | 77.80 | +0.00(+0.00%) | ||
| 2025/05/28 | 9,801 | 165 | 77.30 | 2 | 1 | 77.40 | 9,803 | 76.80 | +0.60(+0.78%) | ||
| 2025/05/27 | 10,396 | 130 | 77.80 | 10 | 1 | 78.20 | 10,406 | 77.60 | +0.60(+0.77%) | ||
| 2025/05/26 | 2,985 | 74 | 77.90 | 100 | 1 | 78.20 | 3,085 | 77.90 | +0.30(+0.39%) | ||
| 2025/05/23 | 8,143 | 125 | 77.90 | 51 | 4 | 77.80 | 8,194 | 77.60 | +0.20(+0.26%) | ||
| 2025/05/22 | 5,340 | 107 | 78.50 | 2 | 1 | 78.50 | 5,342 | 78.20 | +0.30(+0.38%) | ||
| 2025/05/21 | 4,554 | 167 | 79.10 | 510 | 6 | 79.10 | 5,064 | 79.10 | +0.00(+0.00%) | ||
| 2025/05/20 | 8,051 | 121 | 78.30 | 0 | 0 | 8,051 | 78.10 | () | |||
| 2025/05/19 | 10,933 | 164 | 78.20 | 47 | 5 | 78.20 | 10,980 | 78.20 | +0.00(+0.00%) | ||
| 2025/05/16 | 9,149 | 189 | 80.60 | 707 | 13 | 78.90 | 9,856 | 79.30 | -0.40(-0.50%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月27日 星期五
依依零股資訊：2472 立隆電
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言