依依零股資訊：2472 立隆電

依依零股資訊：2472 立隆電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	42,619	1,749	132.00	1,120	11	132.50	43,739	131.50	+1.00(+0.76%)
2026/04/01	84,185	1,924	134.00	1,307	27	133.00	85,492	133.00	+0.00(+0.00%)
2026/03/31	55,363	931	126.50	1,915	26	126.00	57,278	126.00	+0.00(+0.00%)
2026/03/30	55,358	948	132.50	785	22	133.00	56,143	132.00	+1.00(+0.76%)
2026/03/27	31,273	519	129.00	710	12	129.50	31,983	129.50	+0.00(+0.00%)
2026/03/26	39,534	1,154	127.00	702	10	127.00	40,236	126.50	+0.50(+0.40%)
2026/03/25	29,492	519	127.00	280	11	127.50	29,772	127.00	+0.50(+0.39%)
2026/03/24	43,625	655	123.00	807	13	124.50	44,432	122.50	+2.00(+1.63%)
2026/03/23	47,004	869	126.00	832	12	125.50	47,836	125.50	+0.00(+0.00%)
2026/03/20	52,433	1,513	129.00	1,482	33	129.00	53,915	129.00	+0.00(+0.00%)
2026/03/19	81,335	1,217	128.00	616	21	128.50	81,951	128.00	+0.50(+0.39%)
2026/03/18	60,997	2,257	124.50	1,020	13	125.00	62,017	125.00	+0.00(+0.00%)
2026/03/17	85,009	1,214	124.00	1,508	26	125.50	86,517	125.00	+0.50(+0.40%)
2026/03/16	45,416	825	119.00	1,916	30	119.00	47,332	119.50	-0.50(-0.42%)
2026/03/13	20,637	361	109.00	692	12	109.00	21,329	109.50	-0.50(-0.46%)
2026/03/12	20,045	344	106.00	452	6	106.50	20,497	106.00	+0.50(+0.47%)
2026/03/11	19,667	381	108.50	60	3	109.00	19,727	107.50	+1.50(+1.40%)
2026/03/10	20,607	348	106.50	40	2	109.00	20,647	105.50	+3.50(+3.32%)
2026/03/09	58,846	806	103.50	600	6	105.00	59,446	102.50	+2.50(+2.44%)
2026/03/06	13,488	205	113.50	86	5	113.50	13,574	113.00	+0.50(+0.44%)
2026/03/05	16,019	279	112.50	908	9	117.50	16,927	111.50	+6.00(+5.38%)
2026/03/04	49,760	747	108.00	980	19	108.00	50,740	107.50	+0.50(+0.47%)
2026/03/03	44,362	571	116.00	1,045	22	115.50	45,407	115.50	+0.00(+0.00%)
2026/03/02	74,320	2,202	120.00	1,188	29	119.50	75,508	119.00	+0.50(+0.42%)
2026/02/26	85,404	1,631	127.00	1,113	29	127.50	86,517	127.00	+0.50(+0.39%)
2026/02/25	57,180	983	122.00	1,235	21	122.50	58,415	122.50	+0.00(+0.00%)
2026/02/24	78,541	1,174	119.00	1,557	20	119.50	80,098	119.50	+0.00(+0.00%)
2026/02/23	57,273	778	114.00	571	20	114.00	57,844	114.00	+0.00(+0.00%)
2026/02/11	17,601	289	109.00	379	10	108.50	17,980	108.50	+0.00(+0.00%)
2026/02/10	19,916	414	108.50	100	3	108.50	20,016	108.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。