依依零股資訊：2472 立隆電

依依零股資訊：2472 立隆電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	209,953	3,797	352.50	2,927	90	352.00	212,880	351.00	+1.00(+0.28%)
2026/07/07	302,995	5,884	372.00	3,054	80	370.00	306,049	369.00	+1.00(+0.27%)
2026/07/06	324,182	6,722	402.50	3,232	82	405.00	327,414	405.00	+0.00(+0.00%)
2026/07/03	202,488	3,946	428.50	1,950	42	428.50	204,438	425.00	+3.50(+0.82%)
2026/07/02	203,268	5,802	427.00	1,996	56	428.50	205,264	428.00	+0.50(+0.12%)
2026/07/01	514,026	11,485	432.00	4,792	103	432.00	518,818	425.00	+7.00(+1.65%)
2026/06/30	386,100	7,632	453.50	1,875	24	453.50	387,975	453.50	+0.00(+0.00%)
2026/06/29	347,356	9,017	409.50	5,208	125	412.50	352,564	412.50	+0.00(+0.00%)
2026/06/26	214,583	4,772	379.00	900	34	379.50	215,483	376.00	+3.50(+0.93%)
2026/06/25	454,813	7,245	397.00	2,569	30	397.00	457,382	397.00	+0.00(+0.00%)
2026/06/24	222,243	3,870	365.00	1,256	26	374.00	223,499	361.00	+13.00(+3.60%)
2026/06/23	405,456	7,318	366.00	7,483	120	365.00	412,939	363.00	+2.00(+0.55%)
2026/06/22	408,540	6,742	396.50	3,142	92	396.00	411,682	393.50	+2.50(+0.64%)
2026/06/18	435,331	6,354	402.00	3,741	36	402.00	439,072	402.00	+0.00(+0.00%)
2026/06/17	325,364	5,024	367.00	3,276	62	367.00	328,640	365.50	+1.50(+0.41%)
2026/06/16	586,564	9,564	350.00	1,777	43	350.00	588,341	347.50	+2.50(+0.72%)
2026/06/15	395,831	6,252	389.50	2,772	77	389.50	398,603	386.00	+3.50(+0.91%)
2026/06/12	149,331	2,574	371.00	1,967	46	371.50	151,298	371.50	+0.00(+0.00%)
2026/06/11	140,743	2,741	349.00	1,469	35	353.00	142,212	350.00	+3.00(+0.86%)
2026/06/10	246,640	4,600	343.00	2,749	75	343.00	249,389	335.50	+7.50(+2.24%)
2026/06/09	107,362	2,010	372.50	241	13	372.50	107,603	372.50	+0.00(+0.00%)
2026/06/08	116,475	2,353	339.00	5,248	74	339.00	121,723	339.00	+0.00(+0.00%)
2026/06/05	147,232	2,761	363.00	1,964	40	365.00	149,196	363.50	+1.50(+0.41%)
2026/06/04	115,596	2,353	352.50	1,428	49	352.50	117,024	350.00	+2.50(+0.71%)
2026/06/03	195,014	3,957	361.50	3,651	104	361.00	198,665	359.00	+2.00(+0.56%)
2026/06/02	282,235	5,054	400.50	2,194	64	392.00	284,429	380.00	+12.00(+3.16%)
2026/06/01	232,559	4,089	396.00	2,411	65	395.00	234,970	392.00	+3.00(+0.77%)
2026/05/29	322,025	5,508	377.00	3,420	76	373.00	325,445	371.00	+2.00(+0.54%)
2026/05/28	134,706	2,298	371.00	2,759	23	371.00	137,465	371.00	+0.00(+0.00%)
2026/05/27	222,897	3,448	337.50	1,847	28	337.50	224,744	337.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。