依依零股資訊：2472 立隆電

依依零股資訊：2472 立隆電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	26,720	755	81.20	405	8	81.10	27,125	81.00	+0.10(+0.12%)
2025/08/20	34,708	456	81.50	822	7	81.50	35,530	81.30	+0.20(+0.25%)
2025/08/19	21,499	321	82.00	320	6	82.00	21,819	81.50	+0.50(+0.61%)
2025/08/18	26,286	407	82.50	1,355	12	83.10	27,641	82.20	+0.90(+1.09%)
2025/08/15	19,930	334	83.50	434	12	83.30	20,364	83.20	+0.10(+0.12%)
2025/08/14	33,153	792	83.90	1,445	13	83.90	34,598	83.70	+0.20(+0.24%)
2025/08/13	53,461	807	84.50	822	12	84.90	54,283	82.70	+2.20(+2.66%)
2025/08/12	10,314	249	79.10	975	7	78.90	11,289	78.90	+0.00(+0.00%)
2025/08/11	15,240	318	79.00	960	14	78.90	16,200	78.90	+0.00(+0.00%)
2025/08/08	13,072	199	79.70	484	5	79.70	13,556	79.50	+0.20(+0.25%)
2025/08/07	10,090	289	79.20	392	3	79.20	10,482	79.00	+0.20(+0.25%)
2025/08/06	16,177	1,038	79.60	100	2	79.50	16,277	79.00	+0.50(+0.63%)
2025/08/05	22,181	772	79.60	330	5	79.70	22,511	79.10	+0.60(+0.76%)
2025/08/04	15,093	345	79.20	600	8	78.50	15,693	78.50	+0.00(+0.00%)
2025/08/01	7,577	124	77.80	1,140	9	77.70	8,717	77.70	+0.00(+0.00%)
2025/07/31	4,238	147	77.20	4	2	77.50	4,242	77.00	+0.50(+0.65%)
2025/07/30	4,181	331	77.20	130	2	77.20	4,311	77.00	+0.20(+0.26%)
2025/07/29	5,996	188	77.20	100	4	77.20	6,096	77.20	+0.00(+0.00%)
2025/07/28	4,465	96	76.70	46	5	76.70	4,511	76.90	-0.20(-0.26%)
2025/07/25	9,298	169	75.90	25	1	76.10	9,323	75.70	+0.40(+0.53%)
2025/07/24	2,534	208	76.90	43	1	76.90	2,577	76.80	+0.10(+0.13%)
2025/07/23	4,354	144	76.90	5	2	76.90	4,359	76.90	+0.00(+0.00%)
2025/07/22	12,813	196	75.30	320	9	75.00	13,133	75.20	-0.20(-0.27%)
2025/07/21	4,504	80	77.20	5	1	77.30	4,509	77.00	+0.30(+0.39%)
2025/07/18	5,868	202	77.00	213	3	77.30	6,081	77.20	+0.10(+0.13%)
2025/07/17	9,622	476	77.20	5	1	77.30	9,627	77.00	+0.30(+0.39%)
2025/07/16	29,016	396	77.30	772	13	76.80	29,788	76.80	+0.00(+0.00%)
2025/07/15	5,006	86	75.40	250	3	75.20	5,256	75.20	+0.00(+0.00%)
2025/07/14	4,899	130	74.40	80	3	75.00	4,979	74.30	+0.70(+0.94%)
2025/07/11	6,324	96	75.20	5	1	75.60	6,329	75.20	+0.40(+0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。