依依零股資訊：2474 可成

依依零股資訊：2474 可成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	26,360	560	214.00	305	10	214.00	26,665	213.50	+0.50(+0.23%)
2025/03/31	31,277	591	210.00	1,054	13	209.50	32,331	209.50	+0.00(+0.00%)
2025/03/28	26,538	525	213.00	410	13	213.00	26,948	213.50	-0.50(-0.23%)
2025/03/27	39,005	784	215.00	1,074	37	215.00	40,079	216.00	-1.00(-0.46%)
2025/03/26	16,601	385	211.50	636	32	212.50	17,237	212.50	+0.00(+0.00%)
2025/03/25	12,733	1,406	210.00	199	14	211.00	12,932	211.00	+0.00(+0.00%)
2025/03/24	13,624	604	210.50	998	25	210.50	14,622	211.50	-1.00(-0.47%)
2025/03/21	15,525	1,400	209.50	554	20	209.50	16,079	210.50	-1.00(-0.48%)
2025/03/20	18,321	469	209.50	196	9	209.50	18,517	209.50	+0.00(+0.00%)
2025/03/19	20,892	1,407	209.50	243	12	209.00	21,135	208.00	+1.00(+0.48%)
2025/03/18	21,071	634	209.00	570	21	209.00	21,641	209.50	-0.50(-0.24%)
2025/03/17	13,986	2,280	206.00	164	8	205.50	14,150	206.00	-0.50(-0.24%)
2025/03/14	11,519	1,966	204.50	521	13	206.50	12,040	206.50	+0.00(+0.00%)
2025/03/13	18,960	2,344	206.50	716	15	205.00	19,676	204.50	+0.50(+0.24%)
2025/03/12	16,647	678	207.00	346	14	207.50	16,993	207.50	+0.00(+0.00%)
2025/03/11	18,679	2,772	205.50	206	11	205.50	18,885	205.50	+0.00(+0.00%)
2025/03/10	14,994	392	206.50	961	14	206.50	15,955	206.50	+0.00(+0.00%)
2025/03/07	17,371	1,135	204.00	542	9	205.00	17,913	205.00	+0.00(+0.00%)
2025/03/06	20,682	899	205.50	146	6	205.50	20,828	205.00	+0.50(+0.24%)
2025/03/05	20,385	465	206.00	552	15	206.50	20,937	206.50	+0.00(+0.00%)
2025/03/04	22,296	1,421	205.50	156	9	209.00	22,452	208.00	+1.00(+0.48%)
2025/03/03	20,610	1,107	208.50	643	17	208.50	21,253	208.50	+0.00(+0.00%)
2025/02/27	25,375	1,138	208.50	472	19	206.50	25,847	206.50	+0.00(+0.00%)
2025/02/26	22,585	1,332	210.50	420	18	210.00	23,005	209.00	+1.00(+0.48%)
2025/02/25	39,589	859	208.00	523	12	208.00	40,112	207.50	+0.50(+0.24%)
2025/02/24	17,409	442	206.50	897	23	206.50	18,306	206.50	+0.00(+0.00%)
2025/02/21	23,575	733	204.50	1,002	25	204.00	24,577	204.00	+0.00(+0.00%)
2025/02/20	46,609	775	205.50	832	26	205.50	47,441	204.50	+1.00(+0.49%)
2025/02/19	11,511	321	201.00	1,560	22	200.00	13,071	201.00	-1.00(-0.50%)
2025/02/18	13,896	345	200.50	920	11	200.00	14,816	201.00	-1.00(-0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。