依依零股資訊：2474 可成

依依零股資訊：2474 可成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	13,016	379	190.50	394	7	190.50	13,410	190.50	+0.00(+0.00%)
2026/04/01	9,649	797	190.00	773	19	188.50	10,422	189.50	-1.00(-0.53%)
2026/03/31	13,561	319	189.50	213	6	189.00	13,774	188.00	+1.00(+0.53%)
2026/03/30	16,236	680	189.00	327	8	191.00	16,563	189.50	+1.50(+0.79%)
2026/03/27	38,238	666	192.00	420	8	191.50	38,658	192.50	-1.00(-0.52%)
2026/03/26	22,822	426	191.00	725	9	189.50	23,547	189.50	+0.00(+0.00%)
2026/03/25	12,919	798	188.00	172	7	188.00	13,091	187.50	+0.50(+0.27%)
2026/03/24	28,771	581	189.00	716	12	189.00	29,487	188.50	+0.50(+0.27%)
2026/03/23	33,523	738	183.50	973	21	183.50	34,496	182.50	+1.00(+0.55%)
2026/03/20	19,502	752	186.50	288	8	186.50	19,790	186.00	+0.50(+0.27%)
2026/03/19	16,743	391	189.00	512	16	187.50	17,255	188.00	-0.50(-0.27%)
2026/03/18	13,099	396	188.00	578	13	188.00	13,677	187.50	+0.50(+0.27%)
2026/03/17	15,579	417	190.00	350	7	189.00	15,929	188.50	+0.50(+0.27%)
2026/03/16	16,632	472	188.50	983	13	188.50	17,615	187.50	+1.00(+0.53%)
2026/03/13	31,363	698	186.50	756	16	186.00	32,119	185.50	+0.50(+0.27%)
2026/03/12	36,289	682	188.00	803	11	188.00	37,092	187.00	+1.00(+0.53%)
2026/03/11	38,697	725	182.50	645	23	182.50	39,342	182.00	+0.50(+0.27%)
2026/03/10	27,964	607	188.00	69	8	184.00	28,033	182.50	+1.50(+0.82%)
2026/03/09	39,422	852	190.00	106	9	185.00	39,528	182.00	+3.00(+1.65%)
2026/03/06	26,316	511	187.00	489	12	188.00	26,805	187.50	+0.50(+0.27%)
2026/03/05	74,079	1,287	187.50	1,341	17	186.50	75,420	185.50	+1.00(+0.54%)
2026/03/04	45,342	818	186.50	573	19	186.00	45,915	185.50	+0.50(+0.27%)
2026/03/03	43,912	908	188.50	66	6	191.50	43,978	188.50	+3.00(+1.59%)
2026/03/02	30,744	1,606	192.50	107	4	192.50	30,851	190.50	+2.00(+1.05%)
2026/02/26	44,944	1,708	191.50	610	11	192.00	45,554	191.50	+0.50(+0.26%)
2026/02/25	24,764	477	193.00	125	3	193.50	24,889	192.50	+1.00(+0.52%)
2026/02/24	30,757	592	194.00	364	14	193.50	31,121	192.50	+1.00(+0.52%)
2026/02/23	28,901	574	195.00	811	11	194.50	29,712	192.00	+2.50(+1.30%)
2026/02/11	27,267	565	198.00	304	13	194.00	27,571	192.50	+1.50(+0.78%)
2026/02/10	47,595	1,000	195.00	271	7	195.00	47,866	193.50	+1.50(+0.78%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。