| 依依零股資訊：2474 可成 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 45,692 | 975 | 195.50 | 373 | 14 | 194.00 | 46,065 | 192.50 | +1.50(+0.78%) | ||
| 2025/08/20 | 32,646 | 780 | 194.50 | 386 | 17 | 196.00 | 33,032 | 196.00 | +0.00(+0.00%) | ||
| 2025/08/19 | 23,658 | 610 | 198.00 | 948 | 21 | 195.50 | 24,606 | 196.00 | -0.50(-0.26%) | ||
| 2025/08/18 | 81,717 | 1,775 | 196.00 | 779 | 29 | 196.50 | 82,496 | 196.50 | +0.00(+0.00%) | ||
| 2025/08/15 | 71,242 | 1,403 | 199.50 | 525 | 18 | 200.50 | 71,767 | 200.50 | +0.00(+0.00%) | ||
| 2025/08/14 | 23,004 | 758 | 202.00 | 297 | 9 | 203.50 | 23,301 | 201.00 | +2.50(+1.24%) | ||
| 2025/08/13 | 59,098 | 1,746 | 204.50 | 530 | 13 | 204.50 | 59,628 | 203.00 | +1.50(+0.74%) | ||
| 2025/08/12 | 20,447 | 2,686 | 208.00 | 545 | 17 | 207.00 | 20,992 | 206.00 | +1.00(+0.49%) | ||
| 2025/08/11 | 68,387 | 1,221 | 210.50 | 701 | 20 | 210.00 | 69,088 | 210.50 | -0.50(-0.24%) | ||
| 2025/08/08 | 11,467 | 971 | 215.50 | 205 | 4 | 215.00 | 11,672 | 214.00 | +1.00(+0.47%) | ||
| 2025/08/07 | 9,287 | 1,975 | 216.00 | 627 | 9 | 215.00 | 9,914 | 214.50 | +0.50(+0.23%) | ||
| 2025/08/06 | 11,024 | 870 | 216.00 | 101 | 3 | 215.00 | 11,125 | 214.00 | +1.00(+0.47%) | ||
| 2025/08/05 | 26,485 | 703 | 217.50 | 554 | 22 | 217.50 | 27,039 | 217.50 | +0.00(+0.00%) | ||
| 2025/08/04 | 10,135 | 281 | 212.00 | 152 | 7 | 215.00 | 10,287 | 214.00 | +1.00(+0.47%) | ||
| 2025/08/01 | 11,300 | 255 | 212.00 | 152 | 2 | 213.00 | 11,452 | 212.00 | +1.00(+0.47%) | ||
| 2025/07/31 | 8,027 | 1,497 | 213.50 | 302 | 9 | 213.00 | 8,329 | 212.00 | +1.00(+0.47%) | ||
| 2025/07/30 | 8,312 | 1,875 | 214.00 | 102 | 6 | 213.50 | 8,414 | 213.50 | +0.00(+0.00%) | ||
| 2025/07/29 | 8,913 | 542 | 213.00 | 652 | 11 | 212.50 | 9,565 | 212.50 | +0.00(+0.00%) | ||
| 2025/07/28 | 8,721 | 816 | 215.00 | 74 | 8 | 214.50 | 8,795 | 214.50 | +0.00(+0.00%) | ||
| 2025/07/25 | 8,608 | 207 | 215.00 | 150 | 4 | 215.00 | 8,758 | 215.00 | +0.00(+0.00%) | ||
| 2025/07/24 | 6,968 | 527 | 215.00 | 317 | 9 | 214.00 | 7,285 | 215.00 | -1.00(-0.47%) | ||
| 2025/07/23 | 15,275 | 2,164 | 214.50 | 1,059 | 13 | 213.00 | 16,334 | 214.00 | -1.00(-0.47%) | ||
| 2025/07/22 | 12,924 | 726 | 213.00 | 973 | 14 | 213.00 | 13,897 | 213.00 | +0.00(+0.00%) | ||
| 2025/07/21 | 17,945 | 480 | 215.00 | 659 | 20 | 215.50 | 18,604 | 216.00 | -0.50(-0.23%) | ||
| 2025/07/18 | 9,770 | 1,166 | 213.00 | 120 | 7 | 212.50 | 9,890 | 213.00 | -0.50(-0.23%) | ||
| 2025/07/17 | 17,643 | 861 | 212.50 | 117 | 7 | 213.00 | 17,760 | 213.50 | -0.50(-0.23%) | ||
| 2025/07/16 | 11,739 | 1,099 | 211.50 | 354 | 10 | 210.00 | 12,093 | 211.00 | -1.00(-0.47%) | ||
| 2025/07/15 | 9,447 | 688 | 211.00 | 350 | 11 | 211.00 | 9,797 | 211.50 | -0.50(-0.24%) | ||
| 2025/07/14 | 10,965 | 302 | 210.00 | 193 | 8 | 210.50 | 11,158 | 210.50 | +0.00(+0.00%) | ||
| 2025/07/11 | 11,065 | 244 | 209.50 | 199 | 10 | 209.50 | 11,264 | 210.00 | -0.50(-0.24%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：2474 可成
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言