| 依依零股資訊：2474 可成 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 34,888 | 684 | 181.00 | 1,389 | 25 | 181.00 | 36,277 | 180.00 | +1.00(+0.56%) | ||
| 2024/12/17 | 42,849 | 1,058 | 179.50 | 1,470 | 24 | 178.00 | 44,319 | 176.50 | +1.50(+0.85%) | ||
| 2024/12/16 | 61,528 | 1,356 | 178.50 | 1,767 | 36 | 178.50 | 63,295 | 177.50 | +1.00(+0.56%) | ||
| 2024/12/13 | 67,779 | 1,399 | 181.50 | 1,021 | 32 | 181.50 | 68,800 | 180.50 | +1.00(+0.55%) | ||
| 2024/12/12 | 80,534 | 1,551 | 186.00 | 1,122 | 31 | 184.50 | 81,656 | 184.00 | +0.50(+0.27%) | ||
| 2024/12/11 | 44,368 | 856 | 186.50 | 2,353 | 39 | 186.50 | 46,721 | 186.50 | +0.00(+0.00%) | ||
| 2024/12/10 | 114,783 | 2,159 | 187.00 | 2,376 | 42 | 187.00 | 117,159 | 186.50 | +0.50(+0.27%) | ||
| 2024/12/09 | 103,475 | 2,206 | 195.50 | 2,890 | 42 | 196.00 | 106,365 | 196.00 | +0.00(+0.00%) | ||
| 2024/12/06 | 54,379 | 1,359 | 197.50 | 1,621 | 31 | 198.50 | 56,000 | 196.50 | +2.00(+1.02%) | ||
| 2024/12/05 | 38,031 | 773 | 199.00 | 1,508 | 50 | 198.50 | 39,539 | 197.50 | +1.00(+0.51%) | ||
| 2024/12/04 | 61,538 | 2,244 | 201.00 | 1,576 | 33 | 200.00 | 63,114 | 199.50 | +0.50(+0.25%) | ||
| 2024/12/03 | 46,412 | 1,050 | 202.00 | 1,189 | 29 | 202.00 | 47,601 | 201.00 | +1.00(+0.50%) | ||
| 2024/12/02 | 49,264 | 1,027 | 203.00 | 2,709 | 47 | 202.50 | 51,973 | 202.50 | +0.00(+0.00%) | ||
| 2024/11/29 | 47,571 | 839 | 198.50 | 1,861 | 31 | 197.50 | 49,432 | 196.50 | +1.00(+0.51%) | ||
| 2024/11/28 | 70,551 | 1,289 | 199.50 | 449 | 20 | 198.00 | 71,000 | 196.00 | +2.00(+1.02%) | ||
| 2024/11/27 | 44,965 | 857 | 197.00 | 970 | 31 | 197.50 | 45,935 | 197.00 | +0.50(+0.25%) | ||
| 2024/11/26 | 62,467 | 1,291 | 197.00 | 2,662 | 83 | 196.50 | 65,129 | 196.00 | +0.50(+0.26%) | ||
| 2024/11/25 | 116,100 | 2,070 | 197.50 | 3,541 | 71 | 199.50 | 119,641 | 199.50 | +0.00(+0.00%) | ||
| 2024/11/22 | 47,883 | 895 | 200.00 | 2,986 | 45 | 199.50 | 50,869 | 198.50 | +1.00(+0.50%) | ||
| 2024/11/21 | 77,276 | 1,518 | 200.00 | 543 | 18 | 201.00 | 77,819 | 200.00 | +1.00(+0.50%) | ||
| 2024/11/20 | 44,085 | 864 | 204.00 | 350 | 7 | 205.50 | 44,435 | 203.50 | +2.00(+0.98%) | ||
| 2024/11/19 | 42,906 | 904 | 206.00 | 329 | 15 | 206.00 | 43,235 | 205.00 | +1.00(+0.49%) | ||
| 2024/11/18 | 38,686 | 754 | 203.50 | 2,736 | 36 | 203.50 | 41,422 | 203.50 | +0.00(+0.00%) | ||
| 2024/11/15 | 112,291 | 2,072 | 207.00 | 1,950 | 36 | 206.00 | 114,241 | 201.00 | +5.00(+2.49%) | ||
| 2024/11/14 | 11,663 | 230 | 218.00 | 69 | 9 | 217.50 | 11,732 | 214.00 | +3.50(+1.64%) | ||
| 2024/11/13 | 12,196 | 1,184 | 220.50 | 244 | 9 | 219.50 | 12,440 | 217.50 | +2.00(+0.92%) | ||
| 2024/11/12 | 18,653 | 402 | 218.50 | 70 | 4 | 220.00 | 18,723 | 218.00 | +2.00(+0.92%) | ||
| 2024/11/11 | 16,136 | 392 | 220.50 | 766 | 6 | 221.00 | 16,902 | 220.00 | +1.00(+0.45%) | ||
| 2024/11/08 | 29,208 | 607 | 219.00 | 346 | 13 | 219.50 | 29,554 | 215.50 | +4.00(+1.86%) | ||
| 2024/11/07 | 35,160 | 13,740 | 222.00 | 1,056 | 33 | 220.50 | 36,216 | 220.00 | +0.50(+0.23%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2474 可成
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言