依依零股資訊：2474 可成

依依零股資訊：2474 可成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	45,691	1,133	207.00	337	9	206.50	46,028	206.50	+0.00(+0.00%)
2026/08/27	44,506	827	206.50	2,445	28	207.50	46,951	207.50	+0.00(+0.00%)
2026/08/26	64,832	902	206.50	609	20	206.50	65,441	206.50	+0.00(+0.00%)
2026/08/25	23,759	535	204.00	162	13	205.00	23,921	204.50	+0.50(+0.24%)
2026/08/24	30,930	594	204.50	710	19	204.50	31,640	204.50	+0.00(+0.00%)
2026/08/21	29,068	2,435	204.00	500	10	203.50	29,568	203.50	+0.00(+0.00%)
2026/08/20	41,068	661	204.00	334	17	204.00	41,402	204.00	+0.00(+0.00%)
2026/08/19	45,755	982	203.50	547	12	203.50	46,302	204.00	-0.50(-0.25%)
2026/08/18	38,357	706	203.50	1,166	23	204.00	39,523	204.00	+0.00(+0.00%)
2026/08/17	39,172	796	203.50	1,013	12	204.50	40,185	204.00	+0.50(+0.25%)
2026/08/14	54,716	841	204.50	597	17	204.00	55,313	204.50	-0.50(-0.24%)
2026/08/13	53,373	1,132	203.00	981	18	203.50	54,354	203.00	+0.50(+0.25%)
2026/08/12	80,760	1,342	204.50	1,173	23	205.00	81,933	205.00	+0.00(+0.00%)
2026/08/11	129,879	2,076	205.00	4,098	46	205.00	133,977	206.00	-1.00(-0.49%)
2026/08/10	154,485	2,273	201.00	4,849	62	201.00	159,334	201.00	+0.00(+0.00%)
2026/08/07	35,667	744	188.00	394	12	188.00	36,061	187.50	+0.50(+0.27%)
2026/08/06	44,628	792	187.00	726	25	187.50	45,354	187.50	+0.00(+0.00%)
2026/08/05	59,193	1,940	182.00	482	15	183.50	59,675	181.50	+2.00(+1.10%)
2026/08/04	59,313	1,812	183.50	426	15	183.50	59,739	181.00	+2.50(+1.38%)
2026/08/03	38,894	873	184.50	836	22	183.00	39,730	182.50	+0.50(+0.27%)
2026/07/31	40,026	829	185.00	211	12	184.00	40,237	183.00	+1.00(+0.55%)
2026/07/30	68,693	1,440	180.00	212	12	179.00	68,905	178.50	+0.50(+0.28%)
2026/07/29	135,349	2,576	180.50	554	17	182.00	135,903	180.50	+1.50(+0.83%)
2026/07/28	78,936	1,630	185.00	2,180	30	184.50	81,116	184.50	+0.00(+0.00%)
2026/07/27	44,463	968	190.00	805	8	190.50	45,268	188.50	+2.00(+1.06%)
2026/07/24	42,684	1,147	191.00	461	11	191.00	43,145	189.50	+1.50(+0.79%)
2026/07/23	25,366	884	192.50	708	20	192.00	26,074	192.00	+0.00(+0.00%)
2026/07/22	48,146	861	192.00	1,757	24	195.00	49,903	193.00	+2.00(+1.04%)
2026/07/21	47,383	1,015	191.00	1,050	33	191.00	48,433	191.00	+0.00(+0.00%)
2026/07/20	55,467	1,075	190.50	541	16	191.00	56,008	190.00	+1.00(+0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。