依依零股資訊：2474 可成

依依零股資訊：2474 可成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	41,948	823	185.50	438	22	187.00	42,386	185.00	+2.00(+1.08%)
2026/05/20	53,415	1,081	185.00	884	16	184.00	54,299	183.00	+1.00(+0.55%)
2026/05/19	55,728	913	184.50	714	17	185.00	56,442	184.00	+1.00(+0.54%)
2026/05/18	93,627	1,586	185.00	767	16	185.50	94,394	184.00	+1.50(+0.82%)
2026/05/15	151,088	2,550	191.00	390	15	187.00	151,478	185.00	+2.00(+1.08%)
2026/05/14	260,293	4,258	192.00	1,252	15	193.00	261,545	190.50	+2.50(+1.31%)
2026/05/13	40,947	861	203.00	1,027	32	203.00	41,974	202.50	+0.50(+0.25%)
2026/05/12	42,582	853	206.00	1,098	18	205.50	43,680	205.50	+0.00(+0.00%)
2026/05/11	61,473	1,200	209.00	863	22	210.00	62,336	208.00	+2.00(+0.96%)
2026/05/08	63,532	1,146	207.00	892	18	206.00	64,424	205.00	+1.00(+0.49%)
2026/05/07	76,740	1,384	207.50	352	15	207.50	77,092	206.00	+1.50(+0.73%)
2026/05/06	59,517	970	210.00	913	14	210.00	60,430	209.50	+0.50(+0.24%)
2026/05/05	25,925	584	213.00	501	20	213.00	26,426	212.50	+0.50(+0.24%)
2026/05/04	63,842	1,176	209.50	925	17	209.50	64,767	209.50	+0.00(+0.00%)
2026/04/30	77,557	1,509	210.50	1,065	24	210.50	78,622	209.00	+1.50(+0.72%)
2026/04/29	95,726	1,889	218.00	1,585	28	218.50	97,311	216.50	+2.00(+0.92%)
2026/04/28	50,562	1,463	230.50	652	19	231.50	51,214	231.00	+0.50(+0.22%)
2026/04/27	65,253	1,918	230.00	492	16	227.00	65,745	225.00	+2.00(+0.89%)
2026/04/24	103,031	9,384	228.00	1,383	24	225.00	104,414	223.50	+1.50(+0.67%)
2026/04/23	242,080	7,821	231.50	6,392	43	231.50	248,472	231.50	+0.00(+0.00%)
2026/04/22	45,858	797	212.00	782	24	210.50	46,640	210.50	+0.00(+0.00%)
2026/04/21	75,907	1,320	210.50	1,146	19	210.50	77,053	210.00	+0.50(+0.24%)
2026/04/20	115,502	6,042	208.00	183	21	208.00	115,685	206.50	+1.50(+0.73%)
2026/04/17	195,928	3,900	217.00	601	12	217.00	196,529	217.00	+0.00(+0.00%)
2026/04/16	25,535	1,271	198.50	458	13	198.00	25,993	197.50	+0.50(+0.25%)
2026/04/15	40,523	592	199.50	1,319	32	200.00	41,842	200.00	+0.00(+0.00%)
2026/04/14	43,955	718	198.00	294	13	197.50	44,249	197.50	+0.00(+0.00%)
2026/04/13	8,034	331	191.50	1,807	16	192.50	9,841	192.50	+0.00(+0.00%)
2026/04/10	13,047	360	192.00	574	9	191.00	13,621	192.00	-1.00(-0.52%)
2026/04/09	10,787	340	191.00	612	8	192.00	11,399	192.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。