依依零股資訊：2474 可成

依依零股資訊：2474 可成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	13,252	338	213.00	118	14	213.00	13,370	213.00	+0.00(+0.00%)
2025/06/26	13,542	345	213.00	462	14	211.50	14,004	211.50	+0.00(+0.00%)
2025/06/25	12,388	792	211.50	590	14	211.50	12,978	211.50	+0.00(+0.00%)
2025/06/24	8,792	244	210.50	591	13	210.00	9,383	210.00	+0.00(+0.00%)
2025/06/23	13,272	547	210.00	317	12	209.00	13,589	209.00	+0.00(+0.00%)
2025/06/20	18,738	374	211.00	274	8	209.00	19,012	207.50	+1.50(+0.72%)
2025/06/19	14,617	464	209.50	58	10	208.50	14,675	207.50	+1.00(+0.48%)
2025/06/18	15,628	390	212.50	100	8	212.00	15,728	212.50	-0.50(-0.24%)
2025/06/17	17,317	445	211.50	53	8	211.50	17,370	212.00	-0.50(-0.24%)
2025/06/16	50,344	1,058	210.00	263	13	208.00	50,607	207.50	+0.50(+0.24%)
2025/06/13	15,978	406	212.50	687	15	212.50	16,665	212.00	+0.50(+0.24%)
2025/06/12	18,102	381	215.00	652	18	213.50	18,754	213.50	+0.00(+0.00%)
2025/06/11	12,541	334	213.50	407	9	213.50	12,948	212.50	+1.00(+0.47%)
2025/06/10	12,158	314	212.50	743	15	212.00	12,901	212.00	+0.00(+0.00%)
2025/06/09	15,386	429	211.50	522	13	212.00	15,908	212.00	+0.00(+0.00%)
2025/06/06	12,417	487	213.50	842	14	211.50	13,259	212.50	-1.00(-0.47%)
2025/06/05	11,799	307	213.50	716	13	212.00	12,515	212.00	+0.00(+0.00%)
2025/06/04	14,164	350	212.50	661	9	213.50	14,825	212.00	+1.50(+0.71%)
2025/06/03	17,607	712	213.00	348	7	212.00	17,955	210.50	+1.50(+0.71%)
2025/06/02	24,233	1,964	214.50	306	6	212.00	24,539	211.50	+0.50(+0.24%)
2025/05/29	32,781	846	214.50	809	18	210.00	33,590	210.00	+0.00(+0.00%)
2025/05/28	14,583	673	208.50	100	5	209.00	14,683	207.50	+1.50(+0.72%)
2025/05/27	36,686	4,474	206.00	685	11	207.00	37,371	205.00	+2.00(+0.98%)
2025/05/26	56,962	31,327	212.00	563	16	212.00	57,525	208.00	+4.00(+1.92%)
2025/05/23	21,211	4,395	217.50	161	9	216.50	21,372	216.00	+0.50(+0.23%)
2025/05/22	13,970	2,568	216.50	212	11	215.50	14,182	215.00	+0.50(+0.23%)
2025/05/21	9,964	645	216.00	459	10	216.00	10,423	216.50	-0.50(-0.23%)
2025/05/20	15,210	1,571	213.50	358	14	213.50	15,568	213.00	+0.50(+0.23%)
2025/05/19	41,553	11,490	215.00	992	30	213.50	42,545	212.50	+1.00(+0.47%)
2025/05/16	23,228	628	224.50	629	16	223.50	23,857	222.50	+1.00(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。