依依零股資訊：2474 可成

依依零股資訊：2474 可成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	106,101	1,965	196.50	1,297	24	195.50	107,398	195.00	+0.50(+0.26%)
2026/07/07	74,393	1,499	197.50	733	24	197.50	75,126	196.00	+1.50(+0.77%)
2026/07/06	278,531	4,385	197.50	484	25	198.00	279,015	196.00	+2.00(+1.02%)
2026/07/03	146,618	2,345	208.50	2,786	28	208.50	149,404	207.00	+1.50(+0.72%)
2026/07/02	92,062	2,229	203.00	3,884	61	203.00	95,946	201.50	+1.50(+0.74%)
2026/07/01	116,851	3,458	204.50	870	13	205.00	117,721	203.00	+2.00(+0.99%)
2026/06/30	80,559	1,459	210.00	910	27	210.50	81,469	209.00	+1.50(+0.72%)
2026/06/29	53,130	1,121	205.50	1,331	41	204.00	54,461	203.00	+1.00(+0.49%)
2026/06/26	134,842	2,646	203.50	8,472	114	200.00	143,314	200.00	+0.00(+0.00%)
2026/06/25	135,749	2,455	207.00	2,789	73	206.00	138,538	205.50	+0.50(+0.24%)
2026/06/24	129,347	2,322	212.00	3,064	38	212.00	132,411	210.50	+1.50(+0.71%)
2026/06/23	246,569	3,747	212.50	3,821	56	211.00	250,390	210.50	+0.50(+0.24%)
2026/06/22	141,806	2,378	206.50	2,699	40	207.00	144,505	206.00	+1.00(+0.49%)
2026/06/18	157,740	2,864	203.50	5,949	106	203.50	163,689	202.50	+1.00(+0.49%)
2026/06/17	103,843	1,843	205.50	1,073	15	207.00	104,916	205.50	+1.50(+0.73%)
2026/06/16	98,924	1,956	207.00	1,231	23	207.00	100,155	205.50	+1.50(+0.73%)
2026/06/15	107,412	1,917	209.00	1,980	38	209.00	109,392	208.00	+1.00(+0.48%)
2026/06/12	122,646	2,169	206.50	2,479	37	206.50	125,125	205.50	+1.00(+0.49%)
2026/06/11	108,393	2,485	207.00	1,192	30	207.00	109,585	205.50	+1.50(+0.73%)
2026/06/10	412,977	7,028	206.00	2,634	59	206.00	415,611	204.50	+1.50(+0.73%)
2026/06/09	200,756	3,297	221.00	637	16	223.00	201,393	220.00	+3.00(+1.36%)
2026/06/08	231,356	5,048	222.00	1,284	41	222.00	232,640	220.00	+2.00(+0.91%)
2026/06/05	334,798	5,739	231.50	3,572	73	231.50	338,370	230.50	+1.00(+0.43%)
2026/06/04	409,150	7,497	244.00	3,732	73	244.00	412,882	242.00	+2.00(+0.83%)
2026/06/03	699,963	10,484	258.50	5,969	104	258.50	705,932	257.00	+1.50(+0.58%)
2026/06/02	169,041	1,793	245.50	4,860	27	245.50	173,901	245.50	+0.00(+0.00%)
2026/06/01	114,114	1,260	223.50	1,607	16	223.50	115,721	223.50	+0.00(+0.00%)
2026/05/29	257,161	3,514	202.50	3,191	45	205.00	260,352	203.50	+1.50(+0.74%)
2026/05/28	419,926	7,576	192.50	3,595	57	192.50	423,521	190.50	+2.00(+1.05%)
2026/05/27	278,383	4,942	210.00	2,616	68	210.00	280,999	208.50	+1.50(+0.72%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。