依依零股資訊：2476 鉅祥

依依零股資訊：2476 鉅祥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	44,993	7,220	131.50	559	11	133.00	45,552	132.00	+1.00(+0.76%)
2026/07/07	55,600	2,409	130.00	2,200	15	131.00	57,800	131.00	+0.00(+0.00%)
2026/07/06	61,310	1,713	136.50	1,657	21	135.50	62,967	136.00	-0.50(-0.37%)
2026/07/03	56,018	4,803	134.00	1,025	16	133.50	57,043	133.00	+0.50(+0.38%)
2026/07/02	76,848	1,401	134.50	2,722	43	134.50	79,570	134.00	+0.50(+0.37%)
2026/07/01	42,372	5,413	127.00	930	15	127.00	43,302	128.50	-1.50(-1.17%)
2026/06/30	54,386	801	130.00	1,766	20	130.00	56,152	130.00	+0.00(+0.00%)
2026/06/29	32,274	846	127.50	300	9	128.00	32,574	126.50	+1.50(+1.19%)
2026/06/26	52,537	1,777	126.00	204	11	126.00	52,741	126.00	+0.00(+0.00%)
2026/06/25	68,936	1,670	131.50	855	16	131.00	69,791	130.50	+0.50(+0.38%)
2026/06/24	50,728	4,142	127.00	75	5	129.00	50,803	127.50	+1.50(+1.18%)
2026/06/23	68,773	1,275	129.00	2,062	32	128.50	70,835	128.50	+0.00(+0.00%)
2026/06/22	47,810	1,900	124.50	819	11	126.00	48,629	125.50	+0.50(+0.40%)
2026/06/18	37,702	493	124.00	718	12	124.50	38,420	125.00	-0.50(-0.40%)
2026/06/17	25,608	359	122.50	831	13	122.50	26,439	122.50	+0.00(+0.00%)
2026/06/16	89,788	9,758	121.00	746	13	121.50	90,534	119.50	+2.00(+1.67%)
2026/06/15	122,524	8,574	129.50	1,016	17	129.50	123,540	128.00	+1.50(+1.17%)
2026/06/12	30,364	488	122.50	1,411	14	122.50	31,775	123.00	-0.50(-0.41%)
2026/06/11	34,802	1,653	120.00	1,072	14	119.50	35,874	119.00	+0.50(+0.42%)
2026/06/10	50,205	704	118.00	861	15	118.50	51,066	118.50	+0.00(+0.00%)
2026/06/09	70,456	733	125.50	823	19	125.50	71,279	125.50	+0.00(+0.00%)
2026/06/08	42,105	1,888	117.50	629	11	117.50	42,734	118.00	-0.50(-0.42%)
2026/06/05	56,913	859	119.50	55	2	122.00	56,968	120.00	+2.00(+1.67%)
2026/06/04	33,414	2,651	121.00	308	10	121.00	33,722	121.00	+0.00(+0.00%)
2026/06/03	66,696	4,714	122.50	1,214	20	123.00	67,910	123.00	+0.00(+0.00%)
2026/06/02	102,450	6,558	119.00	1,065	27	119.00	103,515	119.00	+0.00(+0.00%)
2026/06/01	51,416	3,700	122.50	1,164	23	122.50	52,580	122.00	+0.50(+0.41%)
2026/05/29	53,113	3,837	124.00	2,556	26	122.00	55,669	122.00	+0.00(+0.00%)
2026/05/28	102,734	5,013	121.00	462	15	122.00	103,196	122.00	+0.00(+0.00%)
2026/05/27	85,807	2,846	130.00	704	16	129.00	86,511	129.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。