依依零股資訊：2476 鉅祥

依依零股資訊：2476 鉅祥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	16,627	514	127.00	130	6	127.00	16,757	126.50	+0.50(+0.40%)
2026/10/13	17,834	345	128.00	541	7	130.50	18,375	127.00	+3.50(+2.76%)
2026/10/12	18,519	836	130.00	171	7	130.00	18,690	128.50	+1.50(+1.17%)
2026/10/08	29,576	625	131.00	602	7	130.50	30,178	130.50	+0.00(+0.00%)
2026/10/07	25,709	522	132.00	1,279	23	134.00	26,988	131.50	+2.50(+1.90%)
2026/10/06	49,045	967	132.00	1,198	17	131.50	50,243	131.50	+0.00(+0.00%)
2026/10/05	42,222	487	128.50	1,756	28	128.50	43,978	128.50	+0.00(+0.00%)
2026/10/02	17,728	374	125.50	1,155	13	126.00	18,883	126.00	+0.00(+0.00%)
2026/10/01	13,586	299	123.00	251	4	123.50	13,837	123.00	+0.50(+0.41%)
2026/09/30	14,138	310	124.00	100	4	123.50	14,238	123.50	+0.00(+0.00%)
2026/09/29	8,793	322	124.00	854	12	124.00	9,647	124.50	-0.50(-0.40%)
2026/09/24	6,482	143	122.50	18	3	123.00	6,500	122.50	+0.50(+0.41%)
2026/09/23	10,867	291	122.00	118	16	122.00	10,985	122.00	+0.00(+0.00%)
2026/09/22	15,927	205	123.50	772	12	122.50	16,699	123.50	-1.00(-0.81%)
2026/09/21	17,661	203	124.00	842	6	124.00	18,503	124.50	-0.50(-0.40%)
2026/09/18	36,168	364	124.00	900	9	123.00	37,068	124.00	-1.00(-0.81%)
2026/09/17	6,868	107	119.50	264	5	119.50	7,132	119.50	+0.00(+0.00%)
2026/09/16	11,326	566	118.00	44	3	118.00	11,370	117.50	+0.50(+0.43%)
2026/09/15	9,594	161	117.50	345	11	116.50	9,939	117.00	-0.50(-0.43%)
2026/09/14	13,619	185	119.50	231	6	119.00	13,850	119.50	-0.50(-0.42%)
2026/09/11	14,680	260	118.50	51	7	118.50	14,731	118.00	+0.50(+0.42%)
2026/09/10	8,859	174	119.50	41	1	120.00	8,900	119.00	+1.00(+0.84%)
2026/09/09	8,644	114	120.50	416	10	120.50	9,060	120.00	+0.50(+0.42%)
2026/09/08	19,332	1,298	119.50	631	15	119.50	19,963	119.50	+0.00(+0.00%)
2026/09/07	16,393	2,447	121.50	820	9	121.50	17,213	122.00	-0.50(-0.41%)
2026/09/04	26,087	6,053	121.00	1,002	24	120.50	27,089	121.00	-0.50(-0.41%)
2026/09/03	24,041	3,986	122.50	242	12	122.50	24,283	122.50	+0.00(+0.00%)
2026/09/02	20,087	250	126.00	100	6	125.50	20,187	125.50	+0.00(+0.00%)
2026/09/01	58,707	7,009	128.50	1,201	18	128.50	59,908	127.50	+1.00(+0.78%)
2026/08/31	19,211	667	126.00	794	11	126.00	20,005	125.50	+0.50(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。