依依零股資訊：2476 鉅祥

依依零股資訊：2476 鉅祥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	33,806	1,717	91.00	1,369	17	90.80	35,175	90.70	+0.10(+0.11%)
2025/08/20	38,251	2,109	88.00	1,794	29	87.90	40,045	87.90	+0.00(+0.00%)
2025/08/19	58,942	6,467	90.30	713	16	90.20	59,655	90.00	+0.20(+0.22%)
2025/08/18	73,944	4,177	93.50	2,045	25	93.50	75,989	93.50	+0.00(+0.00%)
2025/08/15	38,163	3,056	88.80	1,083	17	89.00	39,246	89.00	+0.00(+0.00%)
2025/08/14	51,876	3,349	86.90	1,019	11	87.40	52,895	87.40	+0.00(+0.00%)
2025/08/13	89,071	2,216	88.90	672	12	89.00	89,743	88.70	+0.30(+0.34%)
2025/08/12	63,211	863	88.60	2,232	45	88.60	65,443	88.60	+0.00(+0.00%)
2025/08/11	23,884	382	83.60	867	12	83.50	24,751	83.30	+0.20(+0.24%)
2025/08/08	22,939	466	83.90	1,164	15	84.30	24,103	84.10	+0.20(+0.24%)
2025/08/07	37,411	1,415	83.40	302	4	83.70	37,713	83.10	+0.60(+0.72%)
2025/08/06	45,248	1,308	83.80	543	10	84.00	45,791	83.60	+0.40(+0.48%)
2025/08/05	34,689	508	80.70	181	6	80.50	34,870	80.30	+0.20(+0.25%)
2025/08/04	13,665	300	79.50	210	7	79.60	13,875	79.30	+0.30(+0.38%)
2025/08/01	18,552	554	80.20	234	6	80.20	18,786	79.70	+0.50(+0.63%)
2025/07/31	16,537	328	80.80	916	13	80.80	17,453	80.40	+0.40(+0.50%)
2025/07/30	16,185	296	80.10	363	9	80.30	16,548	80.00	+0.30(+0.37%)
2025/07/29	31,448	1,375	80.50	1,020	7	80.50	32,468	80.00	+0.50(+0.62%)
2025/07/28	31,527	423	82.00	160	8	81.80	31,687	81.30	+0.50(+0.62%)
2025/07/25	7,272	113	78.00	15	4	77.90	7,287	77.70	+0.20(+0.26%)
2025/07/24	7,677	127	78.40	1,081	15	78.40	8,758	78.50	-0.10(-0.13%)
2025/07/23	10,427	223	78.30	800	10	78.30	11,227	78.20	+0.10(+0.13%)
2025/07/22	37,031	1,671	77.40	1,025	16	77.00	38,056	77.00	+0.00(+0.00%)
2025/07/21	36,132	1,244	79.80	510	11	79.50	36,642	79.50	+0.00(+0.00%)
2025/07/18	37,453	2,249	78.20	12	2	78.00	37,465	77.50	+0.50(+0.65%)
2025/07/17	31,878	551	76.20	344	14	75.70	32,222	75.70	+0.00(+0.00%)
2025/07/16	6,734	165	71.60	15	3	71.70	6,749	71.70	+0.00(+0.00%)
2025/07/15	3,936	233	71.60	15	3	71.50	3,951	71.50	+0.00(+0.00%)
2025/07/14	4,127	128	71.30	164	7	70.90	4,291	70.70	+0.20(+0.28%)
2025/07/11	5,024	79	71.90	205	3	72.00	5,229	72.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。