| 依依零股資訊：2476 鉅祥 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/27 | 4,289 | 234 | 72.80 | 7 | 2 | 72.90 | 4,296 | 72.60 | +0.30(+0.41%) | ||
| 2025/06/26 | 7,231 | 171 | 73.00 | 1,001 | 11 | 72.60 | 8,232 | 72.90 | -0.30(-0.41%) | ||
| 2025/06/25 | 5,191 | 309 | 73.20 | 115 | 6 | 73.00 | 5,306 | 72.90 | +0.10(+0.14%) | ||
| 2025/06/24 | 5,938 | 98 | 73.10 | 542 | 7 | 73.00 | 6,480 | 73.10 | -0.10(-0.14%) | ||
| 2025/06/23 | 4,583 | 86 | 71.80 | 553 | 7 | 71.10 | 5,136 | 71.10 | +0.00(+0.00%) | ||
| 2025/06/20 | 9,337 | 171 | 71.10 | 10 | 3 | 71.00 | 9,347 | 70.70 | +0.30(+0.42%) | ||
| 2025/06/19 | 14,922 | 391 | 72.00 | 232 | 6 | 72.00 | 15,154 | 71.70 | +0.30(+0.42%) | ||
| 2025/06/18 | 5,593 | 73 | 74.10 | 10 | 2 | 73.70 | 5,603 | 73.80 | -0.10(-0.14%) | ||
| 2025/06/17 | 3,918 | 224 | 73.70 | 15 | 2 | 74.00 | 3,933 | 73.40 | +0.60(+0.82%) | ||
| 2025/06/16 | 10,436 | 258 | 73.80 | 196 | 6 | 73.90 | 10,632 | 74.00 | -0.10(-0.14%) | ||
| 2025/06/13 | 9,345 | 350 | 75.00 | 482 | 13 | 74.80 | 9,827 | 74.70 | +0.10(+0.13%) | ||
| 2025/06/12 | 22,357 | 285 | 77.10 | 450 | 9 | 76.90 | 22,807 | 76.90 | +0.00(+0.00%) | ||
| 2025/06/11 | 9,376 | 124 | 74.30 | 0 | 0 | 9,376 | 74.00 | () | |||
| 2025/06/10 | 6,487 | 98 | 72.90 | 227 | 4 | 74.60 | 6,714 | 72.80 | +1.80(+2.47%) | ||
| 2025/06/09 | 30,455 | 491 | 72.70 | 5 | 2 | 73.10 | 30,460 | 72.50 | +0.60(+0.83%) | ||
| 2025/06/06 | 6,893 | 108 | 75.80 | 328 | 4 | 75.80 | 7,221 | 75.70 | +0.10(+0.13%) | ||
| 2025/06/05 | 6,272 | 218 | 75.30 | 204 | 9 | 75.20 | 6,476 | 75.10 | +0.10(+0.13%) | ||
| 2025/06/04 | 8,900 | 149 | 75.80 | 260 | 5 | 77.40 | 9,160 | 75.60 | +1.80(+2.38%) | ||
| 2025/06/03 | 14,442 | 223 | 75.60 | 882 | 9 | 75.50 | 15,324 | 75.50 | +0.00(+0.00%) | ||
| 2025/06/02 | 6,813 | 124 | 73.30 | 300 | 6 | 73.00 | 7,113 | 72.90 | +0.10(+0.14%) | ||
| 2025/05/29 | 9,378 | 153 | 75.00 | 15 | 4 | 74.50 | 9,393 | 74.10 | +0.40(+0.54%) | ||
| 2025/05/28 | 10,303 | 156 | 72.30 | 310 | 11 | 72.30 | 10,613 | 72.30 | +0.00(+0.00%) | ||
| 2025/05/27 | 7,786 | 149 | 73.20 | 272 | 2 | 73.40 | 8,058 | 72.60 | +0.80(+1.10%) | ||
| 2025/05/26 | 4,273 | 73 | 74.20 | 48 | 4 | 74.20 | 4,321 | 74.00 | +0.20(+0.27%) | ||
| 2025/05/23 | 8,360 | 199 | 74.20 | 5 | 2 | 74.10 | 8,365 | 73.80 | +0.30(+0.41%) | ||
| 2025/05/22 | 4,662 | 99 | 74.20 | 73 | 5 | 74.50 | 4,735 | 74.00 | +0.50(+0.68%) | ||
| 2025/05/21 | 4,963 | 127 | 75.00 | 458 | 8 | 74.90 | 5,421 | 74.80 | +0.10(+0.13%) | ||
| 2025/05/20 | 7,180 | 102 | 74.20 | 12 | 4 | 75.00 | 7,192 | 74.00 | +1.00(+1.35%) | ||
| 2025/05/19 | 8,455 | 131 | 74.20 | 247 | 8 | 74.20 | 8,702 | 73.70 | +0.50(+0.68%) | ||
| 2025/05/16 | 6,795 | 132 | 75.00 | 41 | 3 | 75.20 | 6,836 | 74.40 | +0.80(+1.08%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月27日 星期五
依依零股資訊：2476 鉅祥
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言