依依零股資訊：2476 鉅祥

依依零股資訊：2476 鉅祥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	86,061	1,813	120.50	1,217	34	120.50	87,278	120.00	+0.50(+0.42%)
2026/05/20	32,643	2,186	114.50	832	15	114.00	33,475	114.00	+0.00(+0.00%)
2026/05/19	42,755	4,561	114.00	1,121	10	114.00	43,876	115.00	-1.00(-0.87%)
2026/05/18	53,712	2,432	118.50	844	9	118.50	54,556	118.50	+0.00(+0.00%)
2026/05/15	94,124	1,892	114.50	1,479	19	114.50	95,603	115.00	-0.50(-0.43%)
2026/05/14	47,611	921	120.00	1,125	15	120.00	48,736	119.00	+1.00(+0.84%)
2026/05/13	38,195	494	118.00	652	17	118.50	38,847	118.50	+0.00(+0.00%)
2026/05/12	149,449	1,154	119.00	904	36	119.00	150,353	118.50	+0.50(+0.42%)
2026/05/11	79,301	1,045	120.50	2,636	39	120.50	81,937	119.50	+1.00(+0.84%)
2026/05/08	37,293	490	111.50	474	12	112.00	37,767	112.00	+0.00(+0.00%)
2026/05/07	39,321	700	115.50	712	10	115.50	40,033	114.50	+1.00(+0.87%)
2026/05/06	52,263	667	114.50	312	11	114.00	52,575	114.00	+0.00(+0.00%)
2026/05/05	57,562	682	117.50	542	20	117.50	58,104	116.00	+1.50(+1.29%)
2026/05/04	43,832	680	114.00	692	26	114.00	44,524	114.00	+0.00(+0.00%)
2026/04/30	43,874	507	116.50	846	15	116.50	44,720	117.00	-0.50(-0.43%)
2026/04/29	62,363	870	114.00	1,217	27	114.00	63,580	114.00	+0.00(+0.00%)
2026/04/28	41,412	1,615	119.50	262	8	119.00	41,674	118.50	+0.50(+0.42%)
2026/04/27	83,630	3,214	121.00	2,622	34	120.50	86,252	120.50	+0.00(+0.00%)
2026/04/24	90,376	6,686	124.00	2,550	37	124.00	92,926	123.50	+0.50(+0.40%)
2026/04/23	76,575	2,750	117.00	447	12	117.00	77,022	117.50	-0.50(-0.43%)
2026/04/22	59,841	1,040	121.00	1,160	18	121.50	61,001	121.50	+0.00(+0.00%)
2026/04/21	69,829	868	122.00	2,073	32	122.00	71,902	122.00	+0.00(+0.00%)
2026/04/20	109,512	3,869	122.50	1,819	31	122.00	111,331	121.50	+0.50(+0.41%)
2026/04/17	107,094	1,536	114.50	3,181	41	115.50	110,275	115.00	+0.50(+0.43%)
2026/04/16	45,074	4,303	107.50	2,712	26	107.50	47,786	107.50	+0.00(+0.00%)
2026/04/15	72,510	3,426	108.00	2,230	22	108.00	74,740	108.00	+0.00(+0.00%)
2026/04/14	93,353	4,140	105.50	1,831	28	105.50	95,184	105.50	+0.00(+0.00%)
2026/04/13	55,313	2,932	102.00	1,131	18	102.50	56,444	102.00	+0.50(+0.49%)
2026/04/10	51,007	7,115	100.50	2,244	27	99.90	53,251	99.90	+0.00(+0.00%)
2026/04/09	110,199	2,947	100.50	2,893	38	101.50	113,092	101.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。