依依零股資訊：2476 鉅祥

依依零股資訊：2476 鉅祥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	25,391	2,516	124.00	302	8	126.00	25,693	125.50	+0.50(+0.40%)
2026/08/27	33,075	553	126.00	496	12	126.50	33,571	126.50	+0.00(+0.00%)
2026/08/26	43,104	1,741	125.50	670	14	126.00	43,774	125.50	+0.50(+0.40%)
2026/08/25	17,962	551	120.50	743	12	120.50	18,705	120.50	+0.00(+0.00%)
2026/08/24	13,645	2,381	115.50	199	11	115.50	13,844	115.50	+0.00(+0.00%)
2026/08/21	24,277	3,255	116.50	1,035	20	116.50	25,312	116.50	+0.00(+0.00%)
2026/08/20	5,662	122	119.50	705	7	119.00	6,367	119.50	-0.50(-0.42%)
2026/08/19	13,360	557	119.00	53	4	120.00	13,413	119.00	+1.00(+0.84%)
2026/08/18	14,539	217	120.50	713	9	122.00	15,252	119.50	+2.50(+2.09%)
2026/08/17	8,733	165	119.50	276	9	119.50	9,009	119.50	+0.00(+0.00%)
2026/08/14	31,305	569	120.50	1,023	13	119.50	32,328	120.00	-0.50(-0.42%)
2026/08/13	28,659	506	123.00	655	17	123.00	29,314	123.00	+0.00(+0.00%)
2026/08/12	26,341	367	127.50	1,742	23	127.50	28,083	128.00	-0.50(-0.39%)
2026/08/11	19,265	910	124.50	420	11	124.50	19,685	124.50	+0.00(+0.00%)
2026/08/10	20,005	405	127.00	845	11	126.50	20,850	126.00	+0.50(+0.40%)
2026/08/07	15,285	193	125.50	372	13	126.00	15,657	125.50	+0.50(+0.40%)
2026/08/06	16,929	240	127.50	1,023	11	128.00	17,952	127.50	+0.50(+0.39%)
2026/08/05	23,818	321	124.00	201	8	124.00	24,019	124.50	-0.50(-0.40%)
2026/08/04	11,442	142	120.00	411	13	119.00	11,853	119.00	+0.00(+0.00%)
2026/08/03	12,155	182	118.00	235	13	118.50	12,390	119.00	-0.50(-0.42%)
2026/07/31	12,451	1,361	115.00	210	7	113.50	12,661	113.50	+0.00(+0.00%)
2026/07/30	11,908	614	103.50	626	9	104.00	12,534	105.50	-1.50(-1.42%)
2026/07/29	29,709	3,153	107.50	124	9	106.50	29,833	106.00	+0.50(+0.47%)
2026/07/28	17,964	1,607	111.00	428	9	111.00	18,392	111.00	+0.00(+0.00%)
2026/07/27	9,942	450	119.50	552	9	117.50	10,494	118.50	-1.00(-0.84%)
2026/07/24	9,430	300	118.50	303	4	119.50	9,733	119.00	+0.50(+0.42%)
2026/07/23	6,053	292	120.00	341	9	120.00	6,394	120.50	-0.50(-0.41%)
2026/07/22	13,594	608	120.50	410	6	121.00	14,004	121.00	+0.00(+0.00%)
2026/07/21	14,187	1,058	117.00	411	6	117.00	14,598	117.00	+0.00(+0.00%)
2026/07/20	34,368	2,619	113.50	359	12	113.50	34,727	113.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。