依依零股資訊：2476 鉅祥

依依零股資訊：2476 鉅祥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	10,962	458	83.80	557	6	83.90	11,519	83.90	+0.00(+0.00%)
2026/04/01	5,435	84	84.00	76	6	84.40	5,511	84.40	+0.00(+0.00%)
2026/03/31	14,273	1,792	81.40	526	5	81.50	14,799	81.50	+0.00(+0.00%)
2026/03/30	9,330	453	84.60	608	8	84.50	9,938	84.50	+0.00(+0.00%)
2026/03/27	14,991	193	86.00	162	10	85.80	15,153	86.00	-0.20(-0.23%)
2026/03/26	10,233	156	84.60	202	7	84.50	10,435	84.50	+0.00(+0.00%)
2026/03/25	10,052	121	84.50	178	7	84.40	10,230	84.60	-0.20(-0.24%)
2026/03/24	12,853	153	83.20	450	2	83.10	13,303	83.60	-0.50(-0.60%)
2026/03/23	8,459	142	83.10	1,500	12	82.40	9,959	82.90	-0.50(-0.60%)
2026/03/20	15,538	688	84.90	412	5	84.90	15,950	84.00	+0.90(+1.07%)
2026/03/19	29,640	1,001	86.60	2,860	15	86.00	32,500	86.00	+0.00(+0.00%)
2026/03/18	21,807	672	85.90	727	10	85.70	22,534	85.70	+0.00(+0.00%)
2026/03/17	14,583	196	83.20	455	6	83.20	15,038	83.00	+0.20(+0.24%)
2026/03/16	16,139	250	80.60	763	14	80.40	16,902	80.30	+0.10(+0.12%)
2026/03/13	17,137	241	82.60	1,160	14	82.60	18,297	82.30	+0.30(+0.36%)
2026/03/12	13,271	367	77.30	43	4	77.40	13,314	77.00	+0.40(+0.52%)
2026/03/11	14,481	296	79.30	182	3	79.80	14,663	79.70	+0.10(+0.13%)
2026/03/10	6,983	113	75.30	294	5	75.00	7,277	75.00	+0.00(+0.00%)
2026/03/09	19,805	352	73.40	58	4	73.10	19,863	73.00	+0.10(+0.14%)
2026/03/06	8,465	160	78.20	30	2	78.30	8,495	78.00	+0.30(+0.38%)
2026/03/05	10,812	122	78.80	150	1	78.80	10,962	78.60	+0.20(+0.25%)
2026/03/04	33,583	514	76.60	1,043	4	80.40	34,626	75.90	+4.50(+5.93%)
2026/03/03	23,954	848	80.80	186	2	81.00	24,140	80.40	+0.60(+0.75%)
2026/03/02	9,272	497	84.40	88	4	83.70	9,360	83.70	+0.00(+0.00%)
2026/02/26	15,621	500	84.30	778	9	84.30	16,399	84.60	-0.30(-0.35%)
2026/02/25	11,682	605	84.90	988	14	84.80	12,670	84.80	+0.00(+0.00%)
2026/02/24	9,182	812	85.20	896	6	84.50	10,078	85.00	-0.50(-0.59%)
2026/02/23	14,402	748	85.20	113	5	85.10	14,515	85.00	+0.10(+0.12%)
2026/02/11	9,763	834	83.00	589	14	82.40	10,352	82.90	-0.50(-0.60%)
2026/02/10	11,626	344	82.40	508	10	82.50	12,134	82.20	+0.30(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。