| 依依零股資訊：2476 鉅祥 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 8,078 | 198 | 84.30 | 175 | 4 | 84.50 | 8,253 | 84.50 | +0.00(+0.00%) | ||
| 2024/12/17 | 9,290 | 381 | 84.10 | 25 | 1 | 84.00 | 9,315 | 83.90 | +0.10(+0.12%) | ||
| 2024/12/16 | 37,743 | 621 | 82.30 | 1,288 | 18 | 82.20 | 39,031 | 82.10 | +0.10(+0.12%) | ||
| 2024/12/13 | 13,250 | 325 | 85.00 | 5,019 | 33 | 84.40 | 18,269 | 85.00 | -0.60(-0.71%) | ||
| 2024/12/12 | 15,441 | 211 | 85.80 | 459 | 10 | 86.00 | 15,900 | 85.90 | +0.10(+0.12%) | ||
| 2024/12/11 | 17,237 | 288 | 86.50 | 210 | 4 | 86.50 | 17,447 | 86.10 | +0.40(+0.46%) | ||
| 2024/12/10 | 25,238 | 408 | 87.20 | 400 | 4 | 88.30 | 25,638 | 86.70 | +1.60(+1.85%) | ||
| 2024/12/09 | 17,243 | 295 | 89.00 | 210 | 5 | 90.30 | 17,453 | 88.70 | +1.60(+1.80%) | ||
| 2024/12/06 | 26,211 | 455 | 90.00 | 1,354 | 21 | 89.70 | 27,565 | 89.70 | +0.00(+0.00%) | ||
| 2024/12/05 | 31,524 | 1,101 | 91.00 | 1,665 | 25 | 90.60 | 33,189 | 90.90 | -0.30(-0.33%) | ||
| 2024/12/04 | 30,359 | 1,149 | 93.00 | 1,396 | 21 | 93.00 | 31,755 | 93.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 18,244 | 401 | 88.70 | 1,312 | 8 | 88.70 | 19,556 | 88.20 | +0.50(+0.57%) | ||
| 2024/12/02 | 7,727 | 286 | 87.30 | 436 | 8 | 86.80 | 8,163 | 87.00 | -0.20(-0.23%) | ||
| 2024/11/29 | 8,788 | 355 | 86.40 | 228 | 10 | 86.50 | 9,016 | 86.50 | +0.00(+0.00%) | ||
| 2024/11/28 | 26,158 | 370 | 84.10 | 1,675 | 25 | 83.80 | 27,833 | 83.80 | +0.00(+0.00%) | ||
| 2024/11/27 | 25,280 | 442 | 86.00 | 850 | 23 | 85.40 | 26,130 | 85.40 | +0.00(+0.00%) | ||
| 2024/11/26 | 12,268 | 340 | 89.20 | 74 | 4 | 89.20 | 12,342 | 88.90 | +0.30(+0.34%) | ||
| 2024/11/25 | 13,065 | 330 | 90.40 | 821 | 10 | 90.10 | 13,886 | 90.10 | +0.00(+0.00%) | ||
| 2024/11/22 | 5,654 | 238 | 88.50 | 135 | 5 | 88.70 | 5,789 | 88.50 | +0.20(+0.23%) | ||
| 2024/11/21 | 8,015 | 144 | 87.70 | 985 | 9 | 87.20 | 9,000 | 87.10 | +0.10(+0.11%) | ||
| 2024/11/20 | 15,364 | 243 | 87.00 | 589 | 5 | 87.00 | 15,953 | 86.70 | +0.30(+0.35%) | ||
| 2024/11/19 | 14,043 | 267 | 88.00 | 610 | 11 | 87.40 | 14,653 | 87.40 | +0.00(+0.00%) | ||
| 2024/11/18 | 28,797 | 1,019 | 87.70 | 321 | 4 | 87.00 | 29,118 | 86.50 | +0.50(+0.58%) | ||
| 2024/11/15 | 15,133 | 268 | 90.00 | 352 | 5 | 90.90 | 15,485 | 89.60 | +1.30(+1.45%) | ||
| 2024/11/14 | 32,207 | 1,162 | 90.50 | 505 | 8 | 90.70 | 32,712 | 89.50 | +1.20(+1.34%) | ||
| 2024/11/13 | 22,805 | 342 | 92.30 | 1,204 | 13 | 92.30 | 24,009 | 92.10 | +0.20(+0.22%) | ||
| 2024/11/12 | 25,923 | 376 | 87.00 | 405 | 2 | 87.20 | 26,328 | 86.80 | +0.40(+0.46%) | ||
| 2024/11/11 | 4,125 | 95 | 90.20 | 793 | 16 | 89.80 | 4,918 | 90.00 | -0.20(-0.22%) | ||
| 2024/11/08 | 8,035 | 425 | 90.10 | 942 | 12 | 90.10 | 8,977 | 90.10 | +0.00(+0.00%) | ||
| 2024/11/07 | 14,710 | 216 | 91.90 | 0 | 0 | 14,710 | 91.50 | () | |||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2476 鉅祥
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言