依依零股資訊：2476 鉅祥

依依零股資訊：2476 鉅祥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	6,949	122	82.40	0	0		6,949	82.10	()
2025/04/01	11,577	257	82.20	947	12	82.20	12,524	81.50	+0.70(+0.86%)
2025/03/31	27,827	432	82.80	560	10	81.60	28,387	81.00	+0.60(+0.74%)
2025/03/28	33,436	557	85.90	269	10	85.90	33,705	85.30	+0.60(+0.70%)
2025/03/27	10,039	175	89.30	2	1	90.00	10,041	89.00	+1.00(+1.12%)
2025/03/26	6,446	109	90.40	30	2	90.60	6,476	90.60	+0.00(+0.00%)
2025/03/25	6,581	169	90.00	30	2	90.20	6,611	89.60	+0.60(+0.67%)
2025/03/24	4,313	79	90.90	306	9	90.90	4,619	90.40	+0.50(+0.55%)
2025/03/21	6,292	88	90.50	117	4	91.00	6,409	91.00	+0.00(+0.00%)
2025/03/20	5,654	112	90.40	589	4	90.40	6,243	90.20	+0.20(+0.22%)
2025/03/19	11,880	520	90.00	864	9	89.90	12,744	89.90	+0.00(+0.00%)
2025/03/18	14,535	382	90.90	1,069	6	90.60	15,604	90.80	-0.20(-0.22%)
2025/03/17	8,212	211	89.40	621	8	89.20	8,833	89.20	+0.00(+0.00%)
2025/03/14	19,453	554	88.80	34	4	89.10	19,487	88.80	+0.30(+0.34%)
2025/03/13	17,064	243	89.00	1,034	12	89.00	18,098	88.90	+0.10(+0.11%)
2025/03/12	6,829	145	90.20	117	2	91.00	6,946	90.60	+0.40(+0.44%)
2025/03/11	23,925	507	90.00	200	11	90.00	24,125	89.70	+0.30(+0.33%)
2025/03/10	10,626	311	92.40	520	18	92.00	11,146	92.00	+0.00(+0.00%)
2025/03/07	41,487	896	92.80	292	6	92.80	41,779	92.10	+0.70(+0.76%)
2025/03/06	56,756	1,579	96.20	535	15	96.00	57,291	95.80	+0.20(+0.21%)
2025/03/05	13,840	219	94.10	427	6	93.90	14,267	93.70	+0.20(+0.21%)
2025/03/04	15,567	674	93.70	1,049	18	93.60	16,616	93.70	-0.10(-0.11%)
2025/03/03	12,378	510	92.90	894	11	93.20	13,272	93.00	+0.20(+0.22%)
2025/02/27	16,590	813	91.80	570	8	92.50	17,160	91.70	+0.80(+0.87%)
2025/02/26	10,290	544	93.10	142	6	93.00	10,432	92.90	+0.10(+0.11%)
2025/02/25	12,361	615	92.70	232	10	93.00	12,593	92.90	+0.10(+0.11%)
2025/02/24	15,049	1,360	93.90	860	6	93.80	15,909	93.50	+0.30(+0.32%)
2025/02/21	15,388	1,252	92.70	1,164	15	92.40	16,552	92.80	-0.40(-0.43%)
2025/02/20	13,287	1,415	93.50	579	8	93.10	13,866	93.40	-0.30(-0.32%)
2025/02/19	13,150	1,230	93.80	842	4	93.80	13,992	93.30	+0.50(+0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。