依依零股資訊：2476 鉅祥

依依零股資訊：2476 鉅祥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	8,296	122	73.90	1,080	19	73.80	9,376	73.80	+0.00(+0.00%)
2024/05/02	5,023	68	74.60	380	5	74.60	5,403	74.60	+0.00(+0.00%)
2024/04/30	4,625	54	74.40	240	4	74.40	4,865	74.20	+0.20(+0.27%)
2024/04/29	6,442	77	74.50	20	1	74.20	6,462	74.30	-0.10(-0.13%)
2024/04/26	6,479	87	73.50	754	12	72.90	7,233	72.90	+0.00(+0.00%)
2024/04/25	5,066	181	73.50	1,688	14	72.90	6,754	72.90	+0.00(+0.00%)
2024/04/24	7,469	120	73.80	429	14	73.60	7,898	73.60	+0.00(+0.00%)
2024/04/23	14,356	312	71.40	617	5	72.60	14,973	71.30	+1.30(+1.82%)
2024/04/22	17,785	269	71.60	349	7	71.60	18,134	71.20	+0.40(+0.56%)
2024/04/19	34,611	358	73.80	1,636	20	73.40	36,247	73.40	+0.00(+0.00%)
2024/04/18	11,540	593	75.80	961	9	75.50	12,501	75.30	+0.20(+0.27%)
2024/04/17	12,634	195	74.40	250	4	74.50	12,884	74.10	+0.40(+0.54%)
2024/04/16	31,601	662	74.00	818	12	73.50	32,419	73.50	+0.00(+0.00%)
2024/04/15	20,142	425	77.10	2,112	15	77.10	22,254	77.10	+0.00(+0.00%)
2024/04/12	18,894	322	79.00	2,513	14	79.00	21,407	79.00	+0.00(+0.00%)
2024/04/11	21,628	959	78.50	1,816	15	78.50	23,444	78.30	+0.20(+0.26%)
2024/04/10	70,150	2,177	80.00	5,455	41	79.90	75,605	79.90	+0.00(+0.00%)
2024/04/09	34,782	433	78.80	2,108	26	78.30	36,890	78.30	+0.00(+0.00%)
2024/04/08	38,965	379	77.80	2,520	27	77.30	41,485	77.70	-0.40(-0.51%)
2024/04/03	7,600	233	74.70	539	4	74.50	8,139	74.50	+0.00(+0.00%)
2024/04/02	11,220	179	74.60	1,342	14	74.90	12,562	74.90	+0.00(+0.00%)
2024/04/01	10,258	106	74.30	1,254	11	73.80	11,512	74.20	-0.40(-0.54%)
2024/03/29	10,626	198	72.80	771	8	73.00	11,397	72.40	+0.60(+0.83%)
2024/03/28	13,557	159	73.10	529	2	74.30	14,086	73.10	+1.20(+1.64%)
2024/03/27	22,649	257	73.80	594	6	73.80	23,243	73.80	+0.00(+0.00%)
2024/03/26	18,510	888	74.70	1,795	13	74.60	20,305	74.60	+0.00(+0.00%)
2024/03/25	15,858	780	76.50	1,140	14	77.00	16,998	77.00	+0.00(+0.00%)
2024/03/22	16,405	262	76.40	1,596	26	76.20	18,001	76.20	+0.00(+0.00%)
2024/03/21	12,074	306	76.00	564	17	76.00	12,638	76.00	+0.00(+0.00%)
2024/03/20	14,604	280	76.60	1,641	17	76.00	16,245	76.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。