依依零股資訊:2477 美隆電 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 3,582 | 87 | 25.10 | 600 | 4 | 25.10 | 4,182 | 25.25 | -0.15(-0.59%) | ||
2025/08/20 | 5,604 | 113 | 25.20 | 1,079 | 5 | 25.10 | 6,683 | 25.10 | +0.00(+0.00%) | ||
2025/08/19 | 5,767 | 210 | 25.00 | 498 | 3 | 25.00 | 6,265 | 25.00 | +0.00(+0.00%) | ||
2025/08/18 | 5,376 | 179 | 25.95 | 806 | 6 | 26.05 | 6,182 | 26.05 | +0.00(+0.00%) | ||
2025/08/15 | 8,450 | 103 | 26.15 | 710 | 6 | 26.30 | 9,160 | 26.40 | -0.10(-0.38%) | ||
2025/08/14 | 7,157 | 212 | 25.90 | 1,808 | 15 | 25.70 | 8,965 | 25.80 | -0.10(-0.39%) | ||
2025/08/13 | 9,905 | 209 | 23.75 | 927 | 9 | 23.60 | 10,832 | 23.70 | -0.10(-0.42%) | ||
2025/08/12 | 14,372 | 1,141 | 23.50 | 60 | 2 | 23.25 | 14,432 | 23.15 | +0.10(+0.43%) | ||
2025/08/11 | 2,302 | 24 | 21.40 | 0 | 0 | 2,302 | 21.45 | () | |||
2025/08/08 | 1,882 | 31 | 21.75 | 600 | 7 | 21.40 | 2,482 | 21.55 | -0.15(-0.70%) | ||
2025/08/07 | 2,094 | 48 | 21.55 | 0 | 0 | 2,094 | 21.50 | () | |||
2025/08/06 | 599 | 26 | 21.50 | 24 | 2 | 21.45 | 623 | 21.50 | -0.05(-0.23%) | ||
2025/08/05 | 2,500 | 17 | 21.40 | 600 | 8 | 21.25 | 3,100 | 21.40 | -0.15(-0.70%) | ||
2025/08/04 | 0 | 0 | 1 | 1 | 21.30 | 1 | 21.35 | -0.05(-0.23%) | |||
2025/08/01 | 115 | 5 | 21.10 | 0 | 0 | 115 | 21.25 | () | |||
2025/07/31 | 1,357 | 14 | 21.15 | 8 | 1 | 21.15 | 1,365 | 21.20 | -0.05(-0.24%) | ||
2025/07/30 | 977 | 20 | 21.20 | 0 | 0 | 977 | 21.30 | () | |||
2025/07/29 | 535 | 30 | 21.10 | 0 | 0 | 535 | 21.20 | () | |||
2025/07/28 | 264 | 19 | 21.30 | 0 | 0 | 264 | 21.40 | () | |||
2025/07/25 | 602 | 52 | 21.25 | 8 | 1 | 21.30 | 610 | 21.35 | -0.05(-0.23%) | ||
2025/07/24 | 798 | 44 | 21.30 | 0 | 0 | 798 | 21.40 | () | |||
2025/07/23 | 371 | 17 | 21.50 | 0 | 0 | 371 | 21.45 | () | |||
2025/07/22 | 340 | 16 | 21.35 | 0 | 0 | 340 | 21.30 | () | |||
2025/07/21 | 2,592 | 36 | 21.35 | 610 | 10 | 21.40 | 3,202 | 21.50 | -0.10(-0.47%) | ||
2025/07/18 | 630 | 32 | 21.25 | 0 | 0 | 630 | 21.30 | () | |||
2025/07/17 | 2,376 | 49 | 21.20 | 8 | 1 | 21.25 | 2,384 | 21.30 | -0.05(-0.23%) | ||
2025/07/16 | 1,548 | 16 | 21.10 | 0 | 0 | 1,548 | 21.15 | () | |||
2025/07/15 | 317 | 17 | 20.75 | 3 | 1 | 20.95 | 320 | 20.85 | +0.10(+0.48%) | ||
2025/07/14 | 974 | 12 | 20.80 | 52 | 1 | 20.80 | 1,026 | 21.00 | -0.20(-0.95%) | ||
2025/07/11 | 156 | 8 | 20.80 | 800 | 9 | 20.80 | 956 | 20.90 | -0.10(-0.48%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:2477 美隆電
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言