依依零股資訊：2477 美隆電

依依零股資訊：2477 美隆電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,029	20	21.40	95	1	21.35	1,124	21.30	+0.05(+0.23%)
2026/07/07	2,631	28	21.60	0	0		2,631	21.70	()
2026/07/06	3,722	31	22.20	800	5	22.05	4,522	22.20	-0.15(-0.68%)
2026/07/03	3,242	58	22.50	0	0		3,242	22.30	()
2026/07/02	5,269	87	22.60	779	4	22.20	6,048	22.35	-0.15(-0.67%)
2026/07/01	11,447	123	22.60	93	4	22.65	11,540	22.45	+0.20(+0.89%)
2026/06/30	2,929	39	21.15	1,600	5	21.15	4,529	21.30	-0.15(-0.70%)
2026/06/29	2,162	28	20.95	418	1	21.00	2,580	20.95	+0.05(+0.24%)
2026/06/26	2,697	53	21.55	11	1	21.40	2,708	21.35	+0.05(+0.23%)
2026/06/25	4,373	51	22.00	100	2	21.90	4,473	21.80	+0.10(+0.46%)
2026/06/24	441	10	21.65	177	4	21.75	618	21.70	+0.05(+0.23%)
2026/06/23	2,239	26	21.80	639	3	21.65	2,878	21.80	-0.15(-0.69%)
2026/06/22	4,201	45	22.00	0	0		4,201	22.05	()
2026/06/18	1,934	42	22.00	343	5	21.70	2,277	21.90	-0.20(-0.91%)
2026/06/17	932	12	22.00	600	4	22.00	1,532	22.10	-0.10(-0.45%)
2026/06/16	3,064	26	21.95	634	3	21.70	3,698	21.85	-0.15(-0.69%)
2026/06/15	3,045	28	22.00	400	8	21.85	3,445	22.00	-0.15(-0.68%)
2026/06/12	3,878	39	21.90	0	0		3,878	22.00	()
2026/06/11	2,011	22	21.70	20	1	21.75	2,031	21.65	+0.10(+0.46%)
2026/06/10	4,504	49	21.95	600	7	21.80	5,104	21.90	-0.10(-0.46%)
2026/06/09	2,820	20	22.55	542	7	22.30	3,362	22.50	-0.20(-0.89%)
2026/06/08	2,094	38	22.60	20	1	22.65	2,114	22.55	+0.10(+0.44%)
2026/06/05	6,281	88	23.25	12	1	23.30	6,293	23.35	-0.05(-0.21%)
2026/06/04	9,817	219	23.80	100	1	23.80	9,917	23.80	+0.00(+0.00%)
2026/06/03	13,195	106	23.65	1,044	11	23.65	14,239	23.65	+0.00(+0.00%)
2026/06/02	4,010	54	22.25	988	4	22.15	4,998	22.30	-0.15(-0.67%)
2026/06/01	7,111	68	22.15	600	5	22.30	7,711	22.15	+0.15(+0.68%)
2026/05/29	2,308	30	21.50	664	4	21.40	2,972	21.55	-0.15(-0.70%)
2026/05/28	5,147	99	20.95	35	2	21.15	5,182	21.05	+0.10(+0.48%)
2026/05/27	5,258	82	20.65	560	3	20.65	5,818	20.55	+0.10(+0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。