依依零股資訊：2477 美隆電

依依零股資訊：2477 美隆電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,258	93	20.75	600	5	20.55	1,858	20.70	-0.15(-0.72%)
2026/08/27	1,481	29	20.70	0	0		1,481	20.80	()
2026/08/26	1,099	10	20.90	28	1	20.60	1,127	20.90	-0.30(-1.44%)
2026/08/25	1,207	15	20.55	0	0		1,207	20.60	()
2026/08/24	823	66	20.75	0	0		823	20.70	()
2026/08/21	1,121	14	20.80	31	1	21.00	1,152	20.85	+0.15(+0.72%)
2026/08/20	439	8	21.50	100	2	21.70	539	21.00	+0.70(+3.33%)
2026/08/19	522	7	20.85	0	0		522	20.85	()
2026/08/18	537	7	20.55	0	0		537	20.80	()
2026/08/17	292	14	20.85	124	1	21.10	416	21.10	+0.00(+0.00%)
2026/08/14	2,773	131	21.00	500	3	20.90	3,273	21.05	-0.15(-0.71%)
2026/08/13	3,618	136	21.00	212	3	22.00	3,830	21.40	+0.60(+2.80%)
2026/08/12	1,940	41	21.75	329	5	21.80	2,269	21.80	+0.00(+0.00%)
2026/08/11	659	8	22.10	25	1	22.05	684	21.95	+0.10(+0.46%)
2026/08/10	4,012	34	22.00	35	1	22.10	4,047	22.05	+0.05(+0.23%)
2026/08/07	2,674	37	22.35	408	5	22.35	3,082	22.35	+0.00(+0.00%)
2026/08/06	2,051	20	21.65	0	0		2,051	21.70	()
2026/08/05	934	21	21.50	103	2	21.55	1,037	21.55	+0.00(+0.00%)
2026/08/04	2,949	36	21.20	800	6	21.50	3,749	21.65	-0.15(-0.69%)
2026/08/03	1,644	24	21.90	3	1	22.00	1,647	22.00	+0.00(+0.00%)
2026/07/31	1,320	18	21.60	0	0		1,320	21.60	()
2026/07/30	996	12	21.05	0	0		996	21.40	()
2026/07/29	2,930	66	20.90	0	0		2,930	21.20	()
2026/07/28	2,098	26	21.20	0	0		2,098	21.50	()
2026/07/27	1,880	25	21.45	664	3	21.40	2,544	21.60	-0.20(-0.93%)
2026/07/24	644	43	21.10	756	3	21.10	1,400	21.30	-0.20(-0.94%)
2026/07/23	861	12	21.50	240	3	21.35	1,101	21.25	+0.10(+0.47%)
2026/07/22	172	7	21.05	20	1	21.15	192	21.15	+0.00(+0.00%)
2026/07/21	1,424	6	21.15	25	1	21.25	1,449	21.20	+0.05(+0.24%)
2026/07/20	836	6	20.90	0	0		836	20.85	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。