依依零股資訊：2477 美隆電

依依零股資訊：2477 美隆電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	732	16	24.10	0	0		732	24.00	()
2026/04/01	1,607	16	24.00	14	1	24.00	1,621	23.90	+0.10(+0.42%)
2026/03/31	4,081	38	23.35	0	0		4,081	23.50	()
2026/03/30	2,170	31	23.75	0	0		2,170	23.70	()
2026/03/27	741	13	23.90	705	4	25.00	1,446	23.95	+1.05(+4.38%)
2026/03/26	1,623	30	24.05	0	0		1,623	24.00	()
2026/03/25	2,869	49	24.20	0	0		2,869	24.20	()
2026/03/24	1,028	11	24.20	0	0		1,028	24.20	()
2026/03/23	2,056	33	24.00	49	1	24.15	2,105	24.10	+0.05(+0.21%)
2026/03/20	1,377	14	24.50	200	2	24.50	1,577	24.50	+0.00(+0.00%)
2026/03/19	2,312	30	24.40	30	2	24.50	2,342	24.50	+0.00(+0.00%)
2026/03/18	2,912	92	24.75	800	5	24.55	3,712	24.60	-0.05(-0.20%)
2026/03/17	3,688	31	24.75	66	4	24.90	3,754	24.90	+0.00(+0.00%)
2026/03/16	2,663	48	24.40	200	1	24.40	2,863	24.30	+0.10(+0.41%)
2026/03/13	8,305	84	24.50	0	0		8,305	24.50	()
2026/03/12	2,287	49	24.30	199	1	24.35	2,486	24.25	+0.10(+0.41%)
2026/03/11	3,141	26	24.50	181	2	24.50	3,322	24.50	+0.00(+0.00%)
2026/03/10	389	8	23.80	820	4	23.75	1,209	23.65	+0.10(+0.42%)
2026/03/09	1,186	23	23.15	109	3	23.35	1,295	23.25	+0.10(+0.43%)
2026/03/06	1,067	16	24.00	50	2	24.05	1,117	24.05	+0.00(+0.00%)
2026/03/05	2,906	29	23.80	15	1	23.75	2,921	23.60	+0.15(+0.64%)
2026/03/04	5,963	55	23.35	163	4	23.30	6,126	23.20	+0.10(+0.43%)
2026/03/03	2,059	29	24.00	0	0		2,059	24.10	()
2026/03/02	822	22	24.00	448	4	24.00	1,270	24.00	+0.00(+0.00%)
2026/02/26	3,776	53	24.45	80	2	24.45	3,856	24.40	+0.05(+0.20%)
2026/02/25	4,203	42	24.45	526	7	24.35	4,729	24.45	-0.10(-0.41%)
2026/02/24	2,933	34	24.20	660	6	23.90	3,593	24.10	-0.20(-0.83%)
2026/02/23	3,161	39	24.10	10	1	24.05	3,171	24.10	-0.05(-0.21%)
2026/02/11	6,385	62	24.20	400	4	24.10	6,785	24.10	+0.00(+0.00%)
2026/02/10	2,917	33	23.60	445	4	23.55	3,362	23.65	-0.10(-0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。