依依零股資訊：2477 美隆電

依依零股資訊：2477 美隆電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	1,912	9	20.20	8	1	20.30	1,920	20.25	+0.05(+0.25%)
2025/06/26	62	4	20.30	12	1	20.15	74	20.05	+0.10(+0.50%)
2025/06/25	418	10	20.00	300	2	20.00	718	19.95	+0.05(+0.25%)
2025/06/24	213	4	19.80	441	6	19.70	654	19.85	-0.15(-0.76%)
2025/06/23	660	42	19.65	85	3	19.35	745	19.30	+0.05(+0.26%)
2025/06/20	1,209	86	19.75	35	2	19.75	1,244	19.65	+0.10(+0.51%)
2025/06/19	51	7	20.35	0	0		51	20.25	()
2025/06/18	200	5	20.50	0	0		200	20.40	()
2025/06/17	445	19	20.50	0	0		445	20.35	()
2025/06/16	280	11	20.20	0	0		280	20.40	()
2025/06/13	724	6	20.25	0	0		724	20.15	()
2025/06/12	232	9	20.25	0	0		232	20.25	()
2025/06/11	834	5	20.20	28	1	20.50	862	20.40	+0.10(+0.49%)
2025/06/10	1,708	25	20.40	800	2	20.20	2,508	20.30	-0.10(-0.49%)
2025/06/09	1,543	27	20.00	0	0		1,543	20.05	()
2025/06/06	69	8	20.20	1	1	20.20	70	20.10	+0.10(+0.50%)
2025/06/05	927	15	20.40	609	5	20.30	1,536	20.30	+0.00(+0.00%)
2025/06/04	453	13	20.50	338	3	20.50	791	20.40	+0.10(+0.49%)
2025/06/03	1,397	39	20.00	0	0		1,397	20.05	()
2025/06/02	1,686	29	20.20	298	6	20.25	1,984	20.15	+0.10(+0.50%)
2025/05/29	1,655	26	20.85	800	10	20.50	2,455	20.75	-0.25(-1.20%)
2025/05/28	1,200	24	20.60	110	3	20.75	1,310	20.55	+0.20(+0.97%)
2025/05/27	2,059	65	21.10	140	4	20.80	2,199	21.00	-0.20(-0.95%)
2025/05/26	1,316	10	21.75	15	1	21.60	1,331	21.70	-0.10(-0.46%)
2025/05/23	932	11	22.00	224	2	22.00	1,156	21.75	+0.25(+1.15%)
2025/05/22	4,192	110	22.00	104	4	22.00	4,296	21.90	+0.10(+0.46%)
2025/05/21	1,145	16	21.75	0	0		1,145	21.85	()
2025/05/20	170	3	21.75	777	12	21.50	947	21.70	-0.20(-0.92%)
2025/05/19	1,031	17	21.75	50	1	21.70	1,081	21.60	+0.10(+0.46%)
2025/05/16	1,520	17	22.00	200	2	21.90	1,720	21.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。