依依零股資訊：2477 美隆電

依依零股資訊：2477 美隆電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	308	8	24.70	0	0		308	24.70	()
2025/04/01	1,045	15	25.00	600	4	24.90	1,645	24.90	+0.00(+0.00%)
2025/03/31	4,657	80	24.70	50	2	25.60	4,707	24.55	+1.05(+4.28%)
2025/03/28	4,194	69	26.20	1	1	26.50	4,195	26.05	+0.45(+1.73%)
2025/03/27	1,917	37	26.90	15	2	27.20	1,932	27.10	+0.10(+0.37%)
2025/03/26	74	6	27.60	400	5	27.40	474	27.40	+0.00(+0.00%)
2025/03/25	1,590	34	27.00	10	1	27.15	1,600	27.05	+0.10(+0.37%)
2025/03/24	1,678	55	27.35	0	0		1,678	27.25	()
2025/03/21	1,783	69	27.90	0	0		1,783	27.70	()
2025/03/20	1,576	32	28.40	57	3	28.50	1,633	28.50	+0.00(+0.00%)
2025/03/19	1,037	38	27.55	400	3	30.00	1,437	27.70	+2.30(+8.30%)
2025/03/18	1,583	55	27.75	0	0		1,583	27.80	()
2025/03/17	553	73	27.50	30	2	27.50	583	27.35	+0.15(+0.55%)
2025/03/14	777	55	27.50	0	0		777	27.75	()
2025/03/13	2,846	54	27.40	160	1	27.50	3,006	27.40	+0.10(+0.36%)
2025/03/12	1,778	122	27.15	19	1	27.15	1,797	27.15	+0.00(+0.00%)
2025/03/11	1,351	21	26.70	47	5	27.10	1,398	27.15	-0.05(-0.18%)
2025/03/10	3,069	39	27.00	8	2	27.45	3,077	27.20	+0.25(+0.92%)
2025/03/07	5,029	206	26.75	561	6	26.65	5,590	26.65	+0.00(+0.00%)
2025/03/06	6,312	299	27.20	108	4	27.30	6,420	27.20	+0.10(+0.37%)
2025/03/05	4,589	152	27.95	400	3	27.85	4,989	28.00	-0.15(-0.54%)
2025/03/04	4,790	109	27.35	100	1	27.45	4,890	27.45	+0.00(+0.00%)
2025/03/03	4,914	88	27.95	136	3	27.95	5,050	27.70	+0.25(+0.90%)
2025/02/27	11,393	403	29.10	285	8	28.90	11,678	28.80	+0.10(+0.35%)
2025/02/26	10,136	211	30.20	593	10	29.95	10,729	29.95	+0.00(+0.00%)
2025/02/25	9,780	123	28.60	262	4	28.60	10,042	28.50	+0.10(+0.35%)
2025/02/24	755	14	27.95	39	2	27.80	794	27.80	+0.00(+0.00%)
2025/02/21	2,907	39	27.75	570	9	27.60	3,477	27.70	-0.10(-0.36%)
2025/02/20	3,024	65	27.85	15	1	27.95	3,039	27.85	+0.10(+0.36%)
2025/02/19	4,011	229	28.35	800	13	28.20	4,811	28.30	-0.10(-0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。