| 依依零股資訊：2477 美隆電 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 2,794 | 62 | 29.30 | 60 | 2 | 29.10 | 2,854 | 29.10 | +0.00(+0.00%) | ||
| 2024/12/17 | 3,388 | 51 | 28.80 | 212 | 3 | 28.95 | 3,600 | 28.85 | +0.10(+0.35%) | ||
| 2024/12/16 | 3,382 | 166 | 28.90 | 245 | 3 | 28.85 | 3,627 | 28.85 | +0.00(+0.00%) | ||
| 2024/12/13 | 6,051 | 73 | 30.05 | 0 | 0 | 6,051 | 30.00 | () | |||
| 2024/12/12 | 2,977 | 89 | 29.60 | 23 | 2 | 29.70 | 3,000 | 29.35 | +0.35(+1.19%) | ||
| 2024/12/11 | 2,608 | 41 | 29.55 | 200 | 1 | 29.80 | 2,808 | 29.50 | +0.30(+1.02%) | ||
| 2024/12/10 | 7,936 | 229 | 29.60 | 0 | 0 | 7,936 | 29.55 | () | |||
| 2024/12/09 | 5,726 | 194 | 30.60 | 121 | 2 | 30.70 | 5,847 | 30.45 | +0.25(+0.82%) | ||
| 2024/12/06 | 11,684 | 410 | 31.35 | 1,100 | 4 | 32.25 | 12,784 | 31.20 | +1.05(+3.37%) | ||
| 2024/12/05 | 16,421 | 403 | 32.80 | 906 | 11 | 32.75 | 17,327 | 32.65 | +0.10(+0.31%) | ||
| 2024/12/04 | 3,400 | 106 | 30.65 | 789 | 7 | 30.50 | 4,189 | 30.60 | -0.10(-0.33%) | ||
| 2024/12/03 | 3,303 | 142 | 30.60 | 209 | 3 | 30.55 | 3,512 | 30.45 | +0.10(+0.33%) | ||
| 2024/12/02 | 4,777 | 288 | 30.75 | 910 | 10 | 30.60 | 5,687 | 30.55 | +0.05(+0.16%) | ||
| 2024/11/29 | 6,968 | 134 | 31.35 | 400 | 5 | 31.95 | 7,368 | 31.20 | +0.75(+2.40%) | ||
| 2024/11/28 | 5,651 | 84 | 31.05 | 760 | 10 | 30.95 | 6,411 | 30.95 | +0.00(+0.00%) | ||
| 2024/11/27 | 4,305 | 90 | 31.75 | 195 | 2 | 31.80 | 4,500 | 31.65 | +0.15(+0.47%) | ||
| 2024/11/26 | 3,651 | 117 | 32.20 | 100 | 2 | 32.20 | 3,751 | 32.10 | +0.10(+0.31%) | ||
| 2024/11/25 | 14,764 | 303 | 32.30 | 964 | 9 | 32.45 | 15,728 | 32.30 | +0.15(+0.46%) | ||
| 2024/11/22 | 8,360 | 161 | 33.85 | 870 | 7 | 33.70 | 9,230 | 33.70 | +0.00(+0.00%) | ||
| 2024/11/21 | 4,460 | 92 | 32.85 | 934 | 11 | 32.85 | 5,394 | 32.75 | +0.10(+0.31%) | ||
| 2024/11/20 | 7,813 | 130 | 32.90 | 330 | 7 | 32.80 | 8,143 | 32.70 | +0.10(+0.31%) | ||
| 2024/11/19 | 5,324 | 407 | 33.40 | 118 | 3 | 33.65 | 5,442 | 33.65 | +0.00(+0.00%) | ||
| 2024/11/18 | 7,217 | 275 | 33.80 | 126 | 5 | 33.70 | 7,343 | 33.65 | +0.05(+0.15%) | ||
| 2024/11/15 | 10,225 | 141 | 33.80 | 1,179 | 11 | 33.80 | 11,404 | 34.00 | -0.20(-0.59%) | ||
| 2024/11/14 | 14,161 | 529 | 33.50 | 1,133 | 9 | 33.70 | 15,294 | 33.80 | -0.10(-0.30%) | ||
| 2024/11/13 | 16,932 | 291 | 33.60 | 90 | 4 | 33.70 | 17,022 | 33.40 | +0.30(+0.90%) | ||
| 2024/11/12 | 16,413 | 699 | 31.55 | 1,045 | 8 | 31.40 | 17,458 | 31.30 | +0.10(+0.32%) | ||
| 2024/11/11 | 11,158 | 221 | 31.95 | 376 | 7 | 31.90 | 11,534 | 31.80 | +0.10(+0.31%) | ||
| 2024/11/08 | 11,168 | 484 | 33.05 | 927 | 15 | 32.85 | 12,095 | 32.85 | +0.00(+0.00%) | ||
| 2024/11/07 | 12,095 | 471 | 35.30 | 175 | 4 | 34.75 | 12,270 | 34.75 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2477 美隆電
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言