依依零股資訊:2477 美隆電 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 1,525 | 9 | 20.75 | 50 | 1 | 20.90 | 1,575 | 20.90 | +0.00(+0.00%) | ||
2024/05/02 | 3,441 | 25 | 20.95 | 126 | 2 | 20.70 | 3,567 | 21.00 | -0.30(-1.43%) | ||
2024/04/30 | 802 | 3 | 20.80 | 30 | 1 | 20.85 | 832 | 20.85 | +0.00(+0.00%) | ||
2024/04/29 | 717 | 26 | 20.85 | 0 | 0 | 717 | 20.95 | () | |||
2024/04/26 | 2,530 | 37 | 21.00 | 1,200 | 6 | 20.70 | 3,730 | 20.90 | -0.20(-0.96%) | ||
2024/04/25 | 2,117 | 20 | 21.05 | 400 | 2 | 21.10 | 2,517 | 21.10 | +0.00(+0.00%) | ||
2024/04/24 | 880 | 26 | 21.40 | 800 | 8 | 21.40 | 1,680 | 21.60 | -0.20(-0.93%) | ||
2024/04/23 | 650 | 11 | 21.20 | 0 | 0 | 650 | 21.40 | () | |||
2024/04/22 | 1,612 | 54 | 21.15 | 620 | 5 | 21.20 | 2,232 | 21.20 | +0.00(+0.00%) | ||
2024/04/19 | 2,707 | 123 | 21.00 | 200 | 1 | 20.95 | 2,907 | 21.15 | -0.20(-0.95%) | ||
2024/04/18 | 2,080 | 19 | 21.10 | 400 | 5 | 21.10 | 2,480 | 21.15 | -0.05(-0.24%) | ||
2024/04/17 | 1,121 | 8 | 21.10 | 28 | 1 | 21.15 | 1,149 | 21.15 | +0.00(+0.00%) | ||
2024/04/16 | 2,952 | 74 | 20.80 | 200 | 1 | 20.90 | 3,152 | 20.85 | +0.05(+0.24%) | ||
2024/04/15 | 3,344 | 134 | 21.90 | 0 | 0 | 3,344 | 21.90 | () | |||
2024/04/12 | 3,420 | 33 | 21.95 | 999 | 2 | 22.00 | 4,419 | 22.20 | -0.20(-0.90%) | ||
2024/04/11 | 2,792 | 33 | 22.05 | 1,293 | 5 | 21.95 | 4,085 | 22.00 | -0.05(-0.23%) | ||
2024/04/10 | 1,676 | 19 | 22.05 | 749 | 3 | 22.00 | 2,425 | 22.10 | -0.10(-0.45%) | ||
2024/04/09 | 4,534 | 36 | 22.35 | 1 | 1 | 22.20 | 4,535 | 22.25 | -0.05(-0.22%) | ||
2024/04/08 | 5,205 | 89 | 22.25 | 800 | 2 | 22.25 | 6,005 | 22.30 | -0.05(-0.22%) | ||
2024/04/03 | 8,963 | 128 | 22.45 | 650 | 4 | 22.00 | 9,613 | 22.10 | -0.10(-0.45%) | ||
2024/04/02 | 7,903 | 57 | 21.70 | 0 | 0 | 7,903 | 21.65 | () | |||
2024/04/01 | 5,248 | 62 | 21.00 | 1,000 | 4 | 21.00 | 6,248 | 21.00 | +0.00(+0.00%) | ||
2024/03/29 | 5,264 | 30 | 20.40 | 1,755 | 7 | 20.30 | 7,019 | 20.50 | -0.20(-0.98%) | ||
2024/03/28 | 1,439 | 49 | 20.10 | 600 | 3 | 20.00 | 2,039 | 20.15 | -0.15(-0.74%) | ||
2024/03/27 | 170 | 3 | 20.00 | 158 | 1 | 20.00 | 328 | 20.00 | +0.00(+0.00%) | ||
2024/03/26 | 140 | 10 | 19.90 | 0 | 0 | 140 | 19.90 | () | |||
2024/03/25 | 2,645 | 98 | 19.90 | 508 | 2 | 19.85 | 3,153 | 19.90 | -0.05(-0.25%) | ||
2024/03/22 | 2,466 | 21 | 19.90 | 0 | 0 | 2,466 | 19.95 | () | |||
2024/03/21 | 1,159 | 7 | 19.95 | 261 | 5 | 19.75 | 1,420 | 19.90 | -0.15(-0.75%) | ||
2024/03/20 | 2,067 | 15 | 19.90 | 400 | 2 | 20.00 | 2,467 | 19.95 | +0.05(+0.25%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2477 美隆電
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言