依依零股資訊：2477 美隆電

依依零股資訊：2477 美隆電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,495	23	21.00	995	4	20.80	3,490	20.95	-0.15(-0.72%)
2026/05/20	955	23	20.45	816	2	20.50	1,771	20.50	+0.00(+0.00%)
2026/05/19	1,113	28	20.55	0	0		1,113	20.55	()
2026/05/18	1,005	26	20.65	1	1	20.65	1,006	20.75	-0.10(-0.48%)
2026/05/15	2,487	30	21.00	720	3	21.00	3,207	20.90	+0.10(+0.48%)
2026/05/14	4,514	27	21.00	15	1	20.85	4,529	20.75	+0.10(+0.48%)
2026/05/13	1,965	33	20.75	160	3	20.60	2,125	20.75	-0.15(-0.72%)
2026/05/12	586	15	21.20	0	0		586	21.05	()
2026/05/11	2,747	39	21.05	861	3	21.00	3,608	21.15	-0.15(-0.71%)
2026/05/08	4,026	51	20.95	816	9	20.80	4,842	21.00	-0.20(-0.95%)
2026/05/07	5,941	49	21.00	800	3	21.10	6,741	21.25	-0.15(-0.71%)
2026/05/06	2,637	29	20.65	1,041	3	20.40	3,678	20.40	+0.00(+0.00%)
2026/05/05	4,862	88	20.55	1,000	4	20.55	5,862	20.55	+0.00(+0.00%)
2026/05/04	8,615	93	20.75	100	1	20.70	8,715	20.65	+0.05(+0.24%)
2026/04/30	4,516	64	21.00	1,320	15	20.80	5,836	20.95	-0.15(-0.72%)
2026/04/29	3,745	44	21.20	300	2	21.55	4,045	21.20	+0.35(+1.65%)
2026/04/28	4,394	60	21.25	1,122	7	21.20	5,516	21.15	+0.05(+0.24%)
2026/04/27	7,407	114	21.45	186	2	21.50	7,593	21.30	+0.20(+0.94%)
2026/04/24	12,575	125	22.40	430	5	22.35	13,005	22.25	+0.10(+0.45%)
2026/04/23	10,363	174	24.55	731	13	24.55	11,094	24.50	+0.05(+0.20%)
2026/04/22	11,361	143	24.60	1,073	12	24.35	12,434	24.35	+0.00(+0.00%)
2026/04/21	6,306	67	24.50	1,026	6	24.50	7,332	24.50	+0.00(+0.00%)
2026/04/20	6,632	59	24.15	739	6	24.00	7,371	24.05	-0.05(-0.21%)
2026/04/17	4,257	46	24.00	55	1	24.10	4,312	24.05	+0.05(+0.21%)
2026/04/16	3,338	71	23.90	2,291	9	23.80	5,629	23.90	-0.10(-0.42%)
2026/04/15	4,615	68	23.85	398	5	23.80	5,013	23.80	+0.00(+0.00%)
2026/04/14	4,346	43	24.00	213	5	23.85	4,559	23.85	+0.00(+0.00%)
2026/04/13	1,656	23	23.80	0	0		1,656	23.70	()
2026/04/10	3,573	45	23.65	320	4	23.65	3,893	23.80	-0.15(-0.63%)
2026/04/09	3,866	91	23.80	88	2	23.80	3,954	23.65	+0.15(+0.63%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。