| 依依零股資訊：2478 大毅 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 13,414 | 457 | 48.25 | 1,000 | 5 | 47.70 | 14,414 | 48.00 | -0.30(-0.62%) | ||
| 2024/05/02 | 1,391 | 52 | 46.75 | 500 | 5 | 46.75 | 1,891 | 46.95 | -0.20(-0.43%) | ||
| 2024/04/30 | 928 | 33 | 46.80 | 369 | 1 | 46.85 | 1,297 | 46.85 | +0.00(+0.00%) | ||
| 2024/04/29 | 3,687 | 118 | 46.80 | 500 | 4 | 46.40 | 4,187 | 46.70 | -0.30(-0.64%) | ||
| 2024/04/26 | 1,270 | 39 | 45.90 | 34 | 3 | 45.90 | 1,304 | 45.90 | +0.00(+0.00%) | ||
| 2024/04/25 | 258 | 46 | 45.85 | 500 | 1 | 45.55 | 758 | 45.70 | -0.15(-0.33%) | ||
| 2024/04/24 | 655 | 52 | 45.70 | 500 | 4 | 45.50 | 1,155 | 45.60 | -0.10(-0.22%) | ||
| 2024/04/23 | 2,873 | 106 | 45.90 | 500 | 3 | 44.90 | 3,373 | 45.40 | -0.50(-1.10%) | ||
| 2024/04/22 | 1,256 | 35 | 45.45 | 509 | 5 | 45.35 | 1,765 | 45.35 | +0.00(+0.00%) | ||
| 2024/04/19 | 1,266 | 94 | 46.50 | 7 | 3 | 45.45 | 1,273 | 45.50 | -0.05(-0.11%) | ||
| 2024/04/18 | 225 | 15 | 46.45 | 7 | 5 | 46.15 | 232 | 46.15 | +0.00(+0.00%) | ||
| 2024/04/17 | 676 | 35 | 45.80 | 1,755 | 9 | 45.75 | 2,431 | 46.05 | -0.30(-0.65%) | ||
| 2024/04/16 | 2,666 | 157 | 45.35 | 750 | 7 | 45.10 | 3,416 | 45.35 | -0.25(-0.55%) | ||
| 2024/04/15 | 1,075 | 105 | 46.40 | 620 | 10 | 46.00 | 1,695 | 46.25 | -0.25(-0.54%) | ||
| 2024/04/12 | 1,642 | 46 | 46.80 | 975 | 9 | 46.30 | 2,617 | 46.80 | -0.50(-1.07%) | ||
| 2024/04/11 | 991 | 149 | 46.65 | 318 | 10 | 46.40 | 1,309 | 46.50 | -0.10(-0.22%) | ||
| 2024/04/10 | 2,567 | 93 | 46.90 | 751 | 5 | 47.40 | 3,318 | 46.95 | +0.45(+0.96%) | ||
| 2024/04/09 | 1,049 | 132 | 47.30 | 44 | 5 | 47.00 | 1,093 | 47.05 | -0.05(-0.11%) | ||
| 2024/04/08 | 2,728 | 498 | 47.20 | 533 | 4 | 47.15 | 3,261 | 47.15 | +0.00(+0.00%) | ||
| 2024/04/03 | 474 | 137 | 47.50 | 318 | 5 | 47.00 | 792 | 47.35 | -0.35(-0.74%) | ||
| 2024/04/02 | 1,970 | 369 | 47.50 | 250 | 4 | 47.40 | 2,220 | 47.40 | +0.00(+0.00%) | ||
| 2024/04/01 | 4,082 | 530 | 48.00 | 903 | 24 | 47.80 | 4,985 | 47.80 | +0.00(+0.00%) | ||
| 2024/03/29 | 2,311 | 290 | 47.35 | 300 | 125 | 47.20 | 2,611 | 47.20 | +0.00(+0.00%) | ||
| 2024/03/28 | 1,802 | 170 | 47.25 | 898 | 20 | 47.50 | 2,700 | 47.40 | +0.10(+0.21%) | ||
| 2024/03/27 | 1,529 | 172 | 47.45 | 627 | 15 | 47.40 | 2,156 | 47.45 | -0.05(-0.11%) | ||
| 2024/03/26 | 1,793 | 99 | 47.05 | 25 | 5 | 46.90 | 1,818 | 47.00 | -0.10(-0.21%) | ||
| 2024/03/25 | 1,220 | 134 | 46.90 | 515 | 9 | 46.90 | 1,735 | 46.80 | +0.10(+0.21%) | ||
| 2024/03/22 | 789 | 85 | 46.45 | 87 | 7 | 46.15 | 876 | 46.35 | -0.20(-0.43%) | ||
| 2024/03/21 | 721 | 96 | 45.95 | 312 | 7 | 45.90 | 1,033 | 45.90 | +0.00(+0.00%) | ||
| 2024/03/20 | 3,122 | 318 | 45.75 | 1,500 | 36 | 44.95 | 4,622 | 45.70 | -0.75(-1.64%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2478 大毅
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言