依依零股資訊：2478 大毅

依依零股資訊：2478 大毅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	10,994	408	58.00	332	21	57.70	11,326	57.50	+0.20(+0.35%)
2026/04/01	5,561	369	59.40	1,250	25	58.80	6,811	59.20	-0.40(-0.68%)
2026/03/31	10,782	509	58.30	221	17	58.10	11,003	58.10	+0.00(+0.00%)
2026/03/30	11,099	413	60.40	324	19	60.20	11,423	60.60	-0.40(-0.66%)
2026/03/27	7,735	321	61.30	227	20	61.30	7,962	60.90	+0.40(+0.66%)
2026/03/26	15,401	396	61.20	1,136	36	61.10	16,537	61.30	-0.20(-0.33%)
2026/03/25	10,693	339	62.60	656	26	62.30	11,349	62.60	-0.30(-0.48%)
2026/03/24	19,132	482	62.30	740	30	62.30	19,872	62.20	+0.10(+0.16%)
2026/03/23	25,679	873	64.30	1,023	29	66.10	26,702	64.00	+2.10(+3.28%)
2026/03/20	29,722	686	69.00	363	19	68.60	30,085	68.30	+0.30(+0.44%)
2026/03/19	30,934	602	71.80	1,720	28	71.40	32,654	71.90	-0.50(-0.70%)
2026/03/18	39,080	892	71.20	1,108	28	71.20	40,188	70.90	+0.30(+0.42%)
2026/03/17	78,364	1,067	73.80	1,766	29	73.80	80,130	73.50	+0.30(+0.41%)
2026/03/16	21,363	468	69.00	211	14	70.00	21,574	68.00	+2.00(+2.94%)
2026/03/13	11,562	314	68.50	200	8	69.00	11,762	67.80	+1.20(+1.77%)
2026/03/12	15,395	456	68.40	257	9	68.80	15,652	67.10	+1.70(+2.53%)
2026/03/11	42,106	698	70.60	1,325	27	70.70	43,431	70.20	+0.50(+0.71%)
2026/03/10	29,465	514	70.60	271	14	69.40	29,736	69.00	+0.40(+0.58%)
2026/03/09	18,893	519	65.80	510	15	67.30	19,403	65.90	+1.40(+2.12%)
2026/03/06	16,754	359	70.10	407	17	71.40	17,161	69.70	+1.70(+2.44%)
2026/03/05	31,238	551	72.00	900	17	71.50	32,138	71.40	+0.10(+0.14%)
2026/03/04	32,087	585	67.60	406	16	67.60	32,493	67.30	+0.30(+0.45%)
2026/03/03	52,077	780	72.40	1,786	22	72.10	53,863	72.00	+0.10(+0.14%)
2026/03/02	24,269	515	72.00	480	18	71.80	24,749	72.00	-0.20(-0.28%)
2026/02/26	41,272	1,215	72.70	905	16	72.60	42,177	72.80	-0.20(-0.27%)
2026/02/25	77,592	3,326	72.40	1,908	28	72.40	79,500	72.20	+0.20(+0.28%)
2026/02/24	30,622	855	69.20	1,369	18	69.20	31,991	69.20	+0.00(+0.00%)
2026/02/23	15,081	514	64.50	1,059	10	64.20	16,140	64.30	-0.10(-0.16%)
2026/02/11	17,348	232	59.60	821	8	60.50	18,169	59.60	+0.90(+1.51%)
2026/02/10	7,971	894	58.40	1,663	29	57.80	9,634	58.10	-0.30(-0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。