依依零股資訊：2478 大毅

依依零股資訊：2478 大毅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	115,011	1,568	137.50	3,605	19	137.50	118,616	137.50	+0.00(+0.00%)
2026/10/13	52,659	921	125.00	1,080	21	125.00	53,739	125.00	+0.00(+0.00%)
2026/10/12	68,532	972	130.00	958	23	130.50	69,490	129.50	+1.00(+0.77%)
2026/10/08	72,267	1,146	135.50	1,150	22	134.00	73,417	134.50	-0.50(-0.37%)
2026/10/07	126,917	1,756	136.00	1,716	21	136.00	128,633	134.50	+1.50(+1.12%)
2026/10/06	38,896	726	128.50	765	20	128.50	39,661	128.50	+0.00(+0.00%)
2026/10/05	42,920	801	127.50	794	17	127.00	43,714	126.50	+0.50(+0.40%)
2026/10/02	45,592	1,361	128.00	1,043	15	127.50	46,635	127.00	+0.50(+0.39%)
2026/10/01	90,173	1,582	125.00	1,365	13	125.50	91,538	124.50	+1.00(+0.80%)
2026/09/30	13,579	355	120.00	1,501	13	119.00	15,080	120.00	-1.00(-0.83%)
2026/09/29	19,934	760	117.50	320	9	118.00	20,254	117.50	+0.50(+0.43%)
2026/09/24	12,039	198	120.00	530	10	120.00	12,569	120.00	+0.00(+0.00%)
2026/09/23	21,638	968	120.50	471	9	119.50	22,109	119.50	+0.00(+0.00%)
2026/09/22	26,223	381	120.00	1,200	20	120.00	27,423	120.00	+0.00(+0.00%)
2026/09/21	16,083	285	121.00	1,224	20	120.00	17,307	120.00	+0.00(+0.00%)
2026/09/18	16,193	267	121.00	1,810	14	123.00	18,003	120.50	+2.50(+2.07%)
2026/09/17	18,495	343	118.00	451	5	118.50	18,946	118.00	+0.50(+0.42%)
2026/09/16	10,815	228	119.50	1,190	20	119.50	12,005	120.00	-0.50(-0.42%)
2026/09/15	13,021	251	117.50	208	7	121.00	13,229	117.00	+4.00(+3.42%)
2026/09/14	24,216	434	119.00	140	12	118.50	24,356	119.00	-0.50(-0.42%)
2026/09/11	44,501	776	119.00	680	19	119.00	45,181	118.50	+0.50(+0.42%)
2026/09/10	34,065	509	126.50	308	12	126.50	34,373	124.00	+2.50(+2.02%)
2026/09/09	16,104	252	122.50	759	12	121.50	16,863	122.50	-1.00(-0.82%)
2026/09/08	28,767	551	121.50	760	5	126.00	29,527	121.00	+5.00(+4.13%)
2026/09/07	42,547	1,546	128.00	1,629	22	128.00	44,176	127.00	+1.00(+0.79%)
2026/09/04	75,631	1,871	125.50	738	18	125.50	76,369	125.50	+0.00(+0.00%)
2026/09/03	58,262	922	116.00	1,104	29	114.50	59,366	114.50	+0.00(+0.00%)
2026/09/02	27,698	543	121.50	822	14	121.50	28,520	121.00	+0.50(+0.41%)
2026/09/01	32,189	752	124.50	668	15	124.00	32,857	123.50	+0.50(+0.40%)
2026/08/31	47,184	946	124.50	556	13	124.50	47,740	123.50	+1.00(+0.81%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。