依依零股資訊:2478 大毅 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 1,902 | 197 | 47.20 | 952 | 20 | 47.20 | 2,854 | 47.50 | -0.30(-0.63%) | ||
2025/04/01 | 2,070 | 256 | 46.70 | 202 | 8 | 46.65 | 2,272 | 46.60 | +0.05(+0.11%) | ||
2025/03/31 | 2,749 | 1,002 | 46.95 | 800 | 53 | 46.60 | 3,549 | 46.90 | -0.30(-0.64%) | ||
2025/03/28 | 2,347 | 433 | 47.75 | 22 | 22 | 47.85 | 2,369 | 47.70 | +0.15(+0.31%) | ||
2025/03/27 | 864 | 441 | 48.35 | 1,000 | 18 | 48.15 | 1,864 | 48.30 | -0.15(-0.31%) | ||
2025/03/26 | 2,113 | 201 | 48.40 | 500 | 21 | 48.05 | 2,613 | 48.20 | -0.15(-0.31%) | ||
2025/03/25 | 3,427 | 225 | 47.95 | 320 | 19 | 47.80 | 3,747 | 47.80 | +0.00(+0.00%) | ||
2025/03/24 | 3,738 | 348 | 48.30 | 47 | 29 | 48.15 | 3,785 | 48.15 | +0.00(+0.00%) | ||
2025/03/21 | 1,710 | 206 | 48.10 | 10 | 10 | 48.30 | 1,720 | 48.20 | +0.10(+0.21%) | ||
2025/03/20 | 2,073 | 217 | 48.00 | 329 | 19 | 47.95 | 2,402 | 47.95 | +0.00(+0.00%) | ||
2025/03/19 | 1,694 | 244 | 47.85 | 237 | 45 | 47.60 | 1,931 | 47.60 | +0.00(+0.00%) | ||
2025/03/18 | 714 | 351 | 47.45 | 31 | 31 | 47.75 | 745 | 47.60 | +0.15(+0.32%) | ||
2025/03/17 | 1,096 | 147 | 47.20 | 927 | 43 | 47.20 | 2,023 | 47.40 | -0.20(-0.42%) | ||
2025/03/14 | 1,971 | 146 | 47.00 | 701 | 9 | 46.90 | 2,672 | 47.05 | -0.15(-0.32%) | ||
2025/03/13 | 1,342 | 167 | 46.70 | 1,026 | 13 | 46.55 | 2,368 | 46.65 | -0.10(-0.21%) | ||
2025/03/12 | 1,543 | 176 | 46.80 | 300 | 4 | 46.80 | 1,843 | 46.55 | +0.25(+0.54%) | ||
2025/03/11 | 6,667 | 311 | 46.60 | 10 | 10 | 46.40 | 6,677 | 46.25 | +0.15(+0.32%) | ||
2025/03/10 | 1,372 | 163 | 45.65 | 200 | 8 | 45.50 | 1,572 | 45.75 | -0.25(-0.55%) | ||
2025/03/07 | 396 | 95 | 44.80 | 212 | 11 | 44.65 | 608 | 44.65 | +0.00(+0.00%) | ||
2025/03/06 | 1,525 | 213 | 45.05 | 86 | 7 | 44.80 | 1,611 | 44.80 | +0.00(+0.00%) | ||
2025/03/05 | 1,347 | 112 | 44.85 | 711 | 16 | 44.60 | 2,058 | 44.75 | -0.15(-0.34%) | ||
2025/03/04 | 946 | 136 | 44.50 | 13 | 13 | 44.55 | 959 | 44.40 | +0.15(+0.34%) | ||
2025/03/03 | 3,711 | 190 | 44.50 | 540 | 15 | 44.45 | 4,251 | 44.30 | +0.15(+0.34%) | ||
2025/02/27 | 1,372 | 107 | 45.00 | 54 | 15 | 45.00 | 1,426 | 45.00 | +0.00(+0.00%) | ||
2025/02/26 | 877 | 124 | 45.30 | 9 | 9 | 45.20 | 886 | 45.05 | +0.15(+0.33%) | ||
2025/02/25 | 1,320 | 221 | 45.30 | 262 | 15 | 45.25 | 1,582 | 45.10 | +0.15(+0.33%) | ||
2025/02/24 | 1,379 | 350 | 45.80 | 406 | 8 | 45.75 | 1,785 | 45.60 | +0.15(+0.33%) | ||
2025/02/21 | 2,313 | 149 | 45.95 | 860 | 18 | 45.50 | 3,173 | 45.75 | -0.25(-0.55%) | ||
2025/02/20 | 639 | 250 | 45.85 | 751 | 33 | 45.45 | 1,390 | 45.70 | -0.25(-0.55%) | ||
2025/02/19 | 1,569 | 136 | 45.65 | 500 | 24 | 45.25 | 2,069 | 45.50 | -0.25(-0.55%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:2478 大毅
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言