依依零股資訊：2478 大毅

依依零股資訊：2478 大毅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	2,504	153	41.95	53	6	41.70	2,557	41.65	+0.05(+0.12%)
2025/06/26	1,113	76	41.95	116	2	41.70	1,229	41.60	+0.10(+0.24%)
2025/06/25	2,166	61	43.25	111	3	43.25	2,277	43.15	+0.10(+0.23%)
2025/06/24	1,764	43	42.60	207	4	42.75	1,971	42.75	+0.00(+0.00%)
2025/06/23	778	140	42.65	30	2	42.70	808	42.55	+0.15(+0.35%)
2025/06/20	1,023	149	43.75	200	3	43.45	1,223	43.20	+0.25(+0.58%)
2025/06/19	303	14	44.35	519	8	44.00	822	44.20	-0.20(-0.45%)
2025/06/18	2,359	31	44.15	600	11	44.10	2,959	44.60	-0.50(-1.12%)
2025/06/17	446	16	44.00	200	5	44.00	646	44.15	-0.15(-0.34%)
2025/06/16	452	36	43.90	525	10	43.65	977	44.00	-0.35(-0.80%)
2025/06/13	2,371	113	44.05	100	5	44.05	2,471	44.00	+0.05(+0.11%)
2025/06/12	587	26	45.20	101	5	45.10	688	45.00	+0.10(+0.22%)
2025/06/11	1,719	173	45.25	752	17	45.05	2,471	45.25	-0.20(-0.44%)
2025/06/10	783	34	45.90	201	3	45.90	984	45.95	-0.05(-0.11%)
2025/06/09	303	22	45.75	593	8	45.30	896	45.55	-0.25(-0.55%)
2025/06/06	1,242	41	45.60	700	10	45.75	1,942	46.05	-0.30(-0.65%)
2025/06/05	965	27	45.55	1,425	23	45.35	2,390	45.60	-0.25(-0.55%)
2025/06/04	1,878	219	45.45	4	2	45.10	1,882	45.10	+0.00(+0.00%)
2025/06/03	1,445	61	44.55	2	2	44.55	1,447	44.55	+0.00(+0.00%)
2025/06/02	3,435	392	44.50	68	4	44.60	3,503	44.55	+0.05(+0.11%)
2025/05/29	665	95	46.20	3	1	46.10	668	46.10	+0.00(+0.00%)
2025/05/28	1,977	92	45.50	101	4	46.25	2,078	46.10	+0.15(+0.33%)
2025/05/27	2,148	224	46.40	562	11	46.20	2,710	46.45	-0.25(-0.54%)
2025/05/26	1,199	42	48.05	263	5	47.35	1,462	47.35	+0.00(+0.00%)
2025/05/23	932	38	47.40	105	3	47.30	1,037	47.50	-0.20(-0.42%)
2025/05/22	711	32	47.60	152	3	47.40	863	47.50	-0.10(-0.21%)
2025/05/21	404	32	47.70	120	5	47.45	524	47.60	-0.15(-0.32%)
2025/05/20	2,764	248	47.80	350	9	47.30	3,114	47.55	-0.25(-0.53%)
2025/05/19	5,467	856	47.20	201	3	47.35	5,668	47.20	+0.15(+0.32%)
2025/05/16	8,750	177	49.15	107	9	48.95	8,857	49.00	-0.05(-0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。