依依零股資訊：2478 大毅

依依零股資訊：2478 大毅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	35,325	420	116.00	8,674	39	116.00	43,999	116.00	+0.00(+0.00%)
2026/05/20	81,833	844	105.50	11,077	39	105.50	92,910	105.50	+0.00(+0.00%)
2026/05/19	124,121	3,455	97.40	2,890	47	96.30	127,011	96.30	+0.00(+0.00%)
2026/05/18	105,348	2,946	91.80	6,279	60	91.80	111,627	91.80	+0.00(+0.00%)
2026/05/15	91,428	1,163	83.30	1,842	21	83.00	93,270	83.50	-0.50(-0.60%)
2026/05/14	47,495	983	81.40	1,312	18	82.20	48,807	82.10	+0.10(+0.12%)
2026/05/13	34,845	476	81.10	1,424	21	80.80	36,269	80.90	-0.10(-0.12%)
2026/05/12	52,979	1,214	79.90	630	17	79.70	53,609	80.00	-0.30(-0.37%)
2026/05/11	41,851	627	78.10	496	13	78.50	42,347	77.90	+0.60(+0.77%)
2026/05/08	74,862	3,969	78.20	1,283	19	78.30	76,145	78.10	+0.20(+0.26%)
2026/05/07	87,183	1,680	80.30	3,362	39	80.00	90,545	80.10	-0.10(-0.12%)
2026/05/06	67,478	4,017	77.10	1,113	10	77.10	68,591	76.70	+0.40(+0.52%)
2026/05/05	92,529	1,445	77.20	1,926	25	77.10	94,455	77.10	+0.00(+0.00%)
2026/05/04	22,958	712	71.20	914	12	71.30	23,872	71.40	-0.10(-0.14%)
2026/04/30	24,327	363	68.80	580	9	69.10	24,907	68.40	+0.70(+1.02%)
2026/04/29	18,839	797	69.30	424	7	69.30	19,263	69.30	+0.00(+0.00%)
2026/04/28	19,043	392	68.50	571	10	68.20	19,614	68.30	-0.10(-0.15%)
2026/04/27	12,353	386	66.40	629	15	66.00	12,982	66.30	-0.30(-0.45%)
2026/04/24	21,950	441	65.70	849	9	65.70	22,799	65.70	+0.00(+0.00%)
2026/04/23	36,569	849	66.70	427	18	66.30	36,996	66.30	+0.00(+0.00%)
2026/04/22	25,022	731	72.00	769	14	72.00	25,791	72.00	+0.00(+0.00%)
2026/04/21	29,382	745	73.90	1,234	15	73.90	30,616	73.90	+0.00(+0.00%)
2026/04/20	59,758	3,811	75.50	1,297	18	75.20	61,055	75.40	-0.20(-0.27%)
2026/04/17	93,467	5,277	77.50	2,228	24	77.30	95,695	77.20	+0.10(+0.13%)
2026/04/16	59,768	2,080	73.90	3,039	19	74.00	62,807	74.20	-0.20(-0.27%)
2026/04/15	48,345	1,233	71.30	1,650	14	71.10	49,995	71.30	-0.20(-0.28%)
2026/04/14	17,517	458	68.30	1,498	21	68.10	19,015	68.30	-0.20(-0.29%)
2026/04/13	27,109	704	67.00	1,266	16	66.60	28,375	66.60	+0.00(+0.00%)
2026/04/10	14,998	964	63.30	671	18	63.30	15,669	63.20	+0.10(+0.16%)
2026/04/09	10,245	1,622	62.00	212	83	62.20	10,457	62.00	+0.20(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。