依依零股資訊：2478 大毅

依依零股資訊：2478 大毅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	94,617	1,694	183.50	1,607	34	181.50	96,224	181.00	+0.50(+0.28%)
2026/07/07	178,413	3,250	194.00	1,827	44	193.50	180,240	193.50	+0.00(+0.00%)
2026/07/06	180,567	2,906	222.00	2,394	63	221.00	182,961	215.00	+6.00(+2.79%)
2026/07/03	36,602	530	239.00	2,594	37	238.50	39,196	238.00	+0.50(+0.21%)
2026/07/02	28,280	413	233.00	740	7	235.00	29,020	228.00	+7.00(+3.07%)
2026/07/01	52,104	791	230.00	1,482	26	227.00	53,586	225.50	+1.50(+0.67%)
2026/06/30	22,561	389	225.50	1,255	17	225.50	23,816	225.50	+0.00(+0.00%)
2026/06/29	33,640	609	207.00	2,253	45	206.00	35,893	205.00	+1.00(+0.49%)
2026/06/26	34,859	633	220.00	1,709	39	218.00	36,568	218.00	+0.00(+0.00%)
2026/06/25	34,882	630	244.50	1,397	25	243.00	36,279	242.00	+1.00(+0.41%)
2026/06/24	40,464	643	239.50	3,292	38	239.50	43,756	240.00	-0.50(-0.21%)
2026/06/23	43,951	823	224.50	2,170	42	223.50	46,121	223.50	+0.00(+0.00%)
2026/06/22	51,546	904	235.00	1,965	26	235.00	53,511	235.50	-0.50(-0.21%)
2026/06/18	178,766	3,278	244.00	11,882	129	234.00	190,648	234.00	+0.00(+0.00%)
2026/06/17	128,834	2,013	227.50	15,393	56	227.50	144,227	227.50	+0.00(+0.00%)
2026/06/16	169,476	3,855	207.00	4,360	38	204.00	173,836	207.00	-3.00(-1.45%)
2026/06/15	123,798	2,391	188.50	9,110	31	188.50	132,908	188.50	+0.00(+0.00%)
2026/06/12	184,047	9,434	171.50	4,010	61	171.50	188,057	171.50	+0.00(+0.00%)
2026/06/11	207,791	5,347	178.00	3,643	51	178.00	211,434	177.50	+0.50(+0.28%)
2026/06/10	189,326	4,025	170.00	6,498	91	170.00	195,824	170.00	+0.00(+0.00%)
2026/06/09	137,191	2,276	167.00	7,352	33	167.00	144,543	167.00	+0.00(+0.00%)
2026/06/08	71,017	1,117	151.00	3,020	52	151.50	74,037	152.00	-0.50(-0.33%)
2026/06/05	88,440	1,287	150.00	3,722	50	149.00	92,162	150.00	-1.00(-0.67%)
2026/06/04	33,709	601	136.50	1,432	21	137.00	35,141	137.50	-0.50(-0.36%)
2026/06/03	35,848	632	138.50	1,812	40	137.00	37,660	137.00	+0.00(+0.00%)
2026/06/02	69,516	1,159	144.50	2,328	31	142.50	71,844	143.00	-0.50(-0.35%)
2026/06/01	87,598	1,258	144.50	4,154	37	143.50	91,752	144.00	-0.50(-0.35%)
2026/05/29	78,839	1,201	138.00	5,387	60	137.00	84,226	139.00	-2.00(-1.44%)
2026/05/28	86,189	1,322	127.00	4,874	46	126.50	91,063	127.00	-0.50(-0.39%)
2026/05/27	66,672	962	120.00	2,413	29	119.00	69,085	120.00	-1.00(-0.83%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。