依依零股資訊：2478 大毅

依依零股資訊：2478 大毅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,339	76	42.65	750	7	42.50	2,089	42.70	-0.20(-0.47%)
2025/08/20	383	80	42.60	202	3	42.70	585	42.65	+0.05(+0.12%)
2025/08/19	7,013	873	43.70	441	9	43.65	7,454	43.50	+0.15(+0.34%)
2025/08/18	6,632	134	44.30	1,183	8	44.15	7,815	44.30	-0.15(-0.34%)
2025/08/15	1,501	24	42.50	618	11	42.60	2,119	42.80	-0.20(-0.47%)
2025/08/14	2,254	26	42.30	250	2	42.20	2,504	42.30	-0.10(-0.24%)
2025/08/13	2,701	236	41.85	65	3	42.00	2,766	42.00	+0.00(+0.00%)
2025/08/12	1,361	21	42.50	210	6	42.00	1,571	42.10	-0.10(-0.24%)
2025/08/11	1,342	34	42.00	106	4	41.90	1,448	41.85	+0.05(+0.12%)
2025/08/08	2,381	241	42.25	352	4	42.20	2,733	42.05	+0.15(+0.36%)
2025/08/07	1,291	65	42.65	917	8	42.40	2,208	42.60	-0.20(-0.47%)
2025/08/06	775	51	42.90	243	7	42.90	1,018	43.00	-0.10(-0.23%)
2025/08/05	1,964	86	43.25	201	5	43.15	2,165	43.30	-0.15(-0.35%)
2025/08/04	1,356	48	42.55	200	4	42.55	1,556	42.80	-0.25(-0.58%)
2025/08/01	646	39	41.90	1,419	8	41.95	2,065	42.30	-0.35(-0.83%)
2025/07/31	1,205	147	42.10	3	2	42.10	1,208	42.10	+0.00(+0.00%)
2025/07/30	536	21	42.20	133	4	42.20	669	42.30	-0.10(-0.24%)
2025/07/29	1,584	213	42.20	208	7	42.35	1,792	42.20	+0.15(+0.36%)
2025/07/28	1,142	36	42.50	54	4	42.50	1,196	42.50	+0.00(+0.00%)
2025/07/25	858	106	42.50	355	6	42.30	1,213	42.30	+0.00(+0.00%)
2025/07/24	2,333	39	42.70	1,317	20	42.05	3,650	42.50	-0.45(-1.06%)
2025/07/23	1,308	25	42.35	258	5	42.40	1,566	42.55	-0.15(-0.35%)
2025/07/22	1,651	155	41.40	505	5	41.50	2,156	41.35	+0.15(+0.36%)
2025/07/21	888	43	42.45	100	2	42.20	988	42.35	-0.15(-0.35%)
2025/07/18	1,411	75	42.25	442	5	42.15	1,853	42.15	+0.00(+0.00%)
2025/07/17	3,364	52	42.75	200	3	42.20	3,564	42.45	-0.25(-0.59%)
2025/07/16	1,246	26	41.95	50	4	41.90	1,296	41.90	+0.00(+0.00%)
2025/07/15	1,248	15	41.60	795	7	41.50	2,043	41.60	-0.10(-0.24%)
2025/07/14	924	137	41.60	302	5	41.60	1,226	41.45	+0.15(+0.36%)
2025/07/11	3,457	49	42.25	305	8	42.10	3,762	42.35	-0.25(-0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。