依依零股資訊：2480 敦陽科

依依零股資訊：2480 敦陽科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	7,356	182	139.50	28	8	140.00	7,384	139.00	+1.00(+0.72%)
2026/04/01	4,134	147	140.00	170	10	139.50	4,304	139.00	+0.50(+0.36%)
2026/03/31	12,016	519	139.00	210	8	138.50	12,226	138.00	+0.50(+0.36%)
2026/03/30	5,187	314	140.00	423	26	139.50	5,610	139.50	+0.00(+0.00%)
2026/03/27	4,520	874	141.00	95	22	142.50	4,615	141.00	+1.50(+1.06%)
2026/03/26	4,289	1,660	142.00	116	67	141.50	4,405	140.50	+1.00(+0.71%)
2026/03/25	4,176	523	141.50	6	6	142.50	4,182	141.50	+1.00(+0.71%)
2026/03/24	5,625	273	141.50	21	20	141.50	5,646	140.00	+1.50(+1.07%)
2026/03/23	11,848	523	140.50	325	38	140.00	12,173	139.50	+0.50(+0.36%)
2026/03/20	6,560	313	143.00	302	15	142.50	6,862	142.00	+0.50(+0.35%)
2026/03/19	7,706	260	145.50	18	18	144.50	7,724	143.00	+1.50(+1.05%)
2026/03/18	6,260	206	145.00	43	12	144.50	6,303	144.00	+0.50(+0.35%)
2026/03/17	6,466	238	144.00	387	21	144.50	6,853	143.50	+1.00(+0.70%)
2026/03/16	8,058	296	143.00	210	14	143.00	8,268	143.50	-0.50(-0.35%)
2026/03/13	5,558	254	143.50	469	16	143.50	6,027	142.00	+1.50(+1.06%)
2026/03/12	8,350	439	145.00	457	26	142.00	8,807	143.00	-1.00(-0.70%)
2026/03/11	8,672	193	144.50	80	9	145.00	8,752	144.00	+1.00(+0.69%)
2026/03/10	7,334	198	142.00	347	12	142.00	7,681	141.00	+1.00(+0.71%)
2026/03/09	13,181	381	141.00	689	19	141.00	13,870	139.50	+1.50(+1.08%)
2026/03/06	4,718	156	144.50	400	16	144.00	5,118	144.50	-0.50(-0.35%)
2026/03/05	5,285	169	144.50	7	7	144.50	5,292	143.50	+1.00(+0.70%)
2026/03/04	16,060	343	142.00	300	14	141.50	16,360	141.50	+0.00(+0.00%)
2026/03/03	19,451	399	145.00	376	16	144.50	19,827	144.00	+0.50(+0.35%)
2026/03/02	18,260	313	148.50	1,007	23	149.50	19,267	147.50	+2.00(+1.36%)
2026/02/26	7,577	176	147.50	202	14	147.50	7,779	147.00	+0.50(+0.34%)
2026/02/25	14,374	263	146.00	232	9	145.00	14,606	145.00	+0.00(+0.00%)
2026/02/24	16,428	262	147.50	711	9	147.00	17,139	147.00	+0.00(+0.00%)
2026/02/23	18,744	329	148.50	606	12	148.00	19,350	148.00	+0.00(+0.00%)
2026/02/11	19,843	338	143.50	435	8	142.50	20,278	143.50	-1.00(-0.70%)
2026/02/10	4,073	112	139.50	1,304	29	139.00	5,377	139.50	-0.50(-0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。