依依零股資訊：2480 敦陽科

依依零股資訊：2480 敦陽科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	7,767	149	147.50	200	3	147.00	7,967	147.00	+0.00(+0.00%)
2026/05/20	9,738	224	146.50	628	10	146.00	10,366	146.50	-0.50(-0.34%)
2026/05/19	9,197	161	147.50	133	6	147.00	9,330	146.50	+0.50(+0.34%)
2026/05/18	8,324	165	147.50	604	9	147.00	8,928	148.00	-1.00(-0.68%)
2026/05/15	12,340	390	148.00	590	9	148.50	12,930	148.50	+0.00(+0.00%)
2026/05/14	15,818	288	150.00	601	9	149.00	16,419	150.00	-1.00(-0.67%)
2026/05/13	10,943	157	148.00	435	8	147.50	11,378	148.50	-1.00(-0.67%)
2026/05/12	10,103	188	148.00	600	11	147.50	10,703	148.00	-0.50(-0.34%)
2026/05/11	13,133	208	148.50	872	12	150.00	14,005	149.50	+0.50(+0.33%)
2026/05/08	11,982	187	149.00	502	12	147.00	12,484	148.00	-1.00(-0.68%)
2026/05/07	18,638	330	148.00	557	20	147.50	19,195	147.00	+0.50(+0.34%)
2026/05/06	18,627	319	149.00	645	11	149.50	19,272	149.50	+0.00(+0.00%)
2026/05/05	17,806	337	149.50	1,496	23	150.00	19,302	150.00	+0.00(+0.00%)
2026/05/04	20,025	353	146.00	848	15	146.00	20,873	146.50	-0.50(-0.34%)
2026/04/30	14,308	260	144.00	578	14	143.00	14,886	143.00	+0.00(+0.00%)
2026/04/29	15,694	340	143.00	749	23	143.00	16,443	143.00	+0.00(+0.00%)
2026/04/28	19,949	447	138.50	115	6	139.00	20,064	138.00	+1.00(+0.72%)
2026/04/27	14,130	260	139.00	374	8	139.50	14,504	138.50	+1.00(+0.72%)
2026/04/24	10,835	204	140.00	472	6	141.00	11,307	139.50	+1.50(+1.08%)
2026/04/23	10,609	181	140.00	181	7	140.00	10,790	140.50	-0.50(-0.36%)
2026/04/22	6,656	142	141.00	1,006	15	140.50	7,662	140.50	+0.00(+0.00%)
2026/04/21	12,889	292	139.00	700	14	139.00	13,589	139.00	+0.00(+0.00%)
2026/04/20	12,291	478	140.00	83	3	140.00	12,374	140.00	+0.00(+0.00%)
2026/04/17	10,951	172	141.50	113	4	141.00	11,064	140.50	+0.50(+0.36%)
2026/04/16	6,061	183	140.00	57	5	140.00	6,118	140.00	+0.00(+0.00%)
2026/04/15	7,542	149	139.00	210	10	139.00	7,752	139.00	+0.00(+0.00%)
2026/04/14	8,074	160	139.50	230	9	139.00	8,304	139.00	+0.00(+0.00%)
2026/04/13	18,558	338	139.00	865	17	138.50	19,423	138.50	+0.00(+0.00%)
2026/04/10	5,797	131	141.50	850	11	141.00	6,647	141.50	-0.50(-0.35%)
2026/04/09	3,665	121	141.00	180	7	140.00	3,845	140.50	-0.50(-0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。