依依零股資訊：2480 敦陽科

依依零股資訊：2480 敦陽科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,572	252	156.50	225	8	156.50	4,797	157.00	-0.50(-0.32%)
2026/08/27	4,023	108	155.50	101	5	156.50	4,124	156.50	+0.00(+0.00%)
2026/08/26	12,275	1,125	156.00	175	4	156.00	12,450	156.00	+0.00(+0.00%)
2026/08/25	2,898	261	158.50	250	4	159.00	3,148	159.00	+0.00(+0.00%)
2026/08/24	5,284	85	160.00	1,568	17	157.00	6,852	160.50	-3.50(-2.18%)
2026/08/21	2,346	80	159.50	138	4	159.50	2,484	160.00	-0.50(-0.31%)
2026/08/20	3,758	71	159.50	28	2	160.50	3,786	160.00	+0.50(+0.31%)
2026/08/19	5,853	104	158.00	470	4	158.00	6,323	158.50	-0.50(-0.32%)
2026/08/18	5,818	268	156.00	100	1	159.50	5,918	156.50	+3.00(+1.92%)
2026/08/17	4,524	608	159.00	14	1	159.50	4,538	159.50	+0.00(+0.00%)
2026/08/14	10,647	1,385	159.50	397	3	159.50	11,044	158.50	+1.00(+0.63%)
2026/08/13	23,823	377	161.00	1,387	18	161.00	25,210	161.00	+0.00(+0.00%)
2026/08/12	4,385	101	154.00	800	9	153.50	5,185	154.00	-0.50(-0.32%)
2026/08/11	6,058	141	153.50	178	6	153.50	6,236	153.00	+0.50(+0.33%)
2026/08/10	6,064	439	154.50	200	3	160.00	6,264	154.50	+5.50(+3.56%)
2026/08/07	3,692	91	156.50	801	6	157.00	4,493	156.50	+0.50(+0.32%)
2026/08/06	4,207	147	155.50	292	7	155.50	4,499	155.50	+0.00(+0.00%)
2026/08/05	6,581	152	152.50	176	6	154.50	6,757	153.00	+1.50(+0.98%)
2026/08/04	22,292	464	151.50	141	6	152.00	22,433	151.00	+1.00(+0.66%)
2026/08/03	41,729	1,270	154.50	413	12	154.50	42,142	152.50	+2.00(+1.31%)
2026/07/31	25,511	350	162.50	1,435	15	165.50	26,946	166.00	-0.50(-0.30%)
2026/07/30	7,377	140	157.50	129	5	159.00	7,506	158.50	+0.50(+0.32%)
2026/07/29	15,082	293	156.00	217	8	155.50	15,299	156.00	-0.50(-0.32%)
2026/07/28	7,547	259	156.00	128	7	156.00	7,675	155.50	+0.50(+0.32%)
2026/07/27	3,156	95	159.00	250	3	158.50	3,406	158.00	+0.50(+0.32%)
2026/07/24	4,259	122	159.00	500	2	159.50	4,759	159.00	+0.50(+0.31%)
2026/07/23	5,713	86	159.00	23	4	159.00	5,736	159.00	+0.00(+0.00%)
2026/07/22	8,343	149	159.00	2	2	159.50	8,345	159.00	+0.50(+0.31%)
2026/07/21	7,940	130	158.50	133	8	159.50	8,073	159.00	+0.50(+0.31%)
2026/07/20	7,869	166	155.00	548	6	155.00	8,417	155.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。