依依零股資訊：2480 敦陽科

依依零股資訊：2480 敦陽科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	7,349	250	140.50	44	7	141.00	7,393	140.00	+1.00(+0.71%)
2025/03/31	23,148	849	137.50	733	19	137.50	23,881	136.00	+1.50(+1.10%)
2025/03/28	16,242	455	142.00	182	23	142.00	16,424	141.50	+0.50(+0.35%)
2025/03/27	4,931	771	145.00	257	43	145.00	5,188	143.50	+1.50(+1.05%)
2025/03/26	6,224	817	145.50	533	38	147.00	6,757	145.00	+2.00(+1.38%)
2025/03/25	3,847	398	145.00	382	40	144.50	4,229	143.50	+1.00(+0.70%)
2025/03/24	4,944	765	145.50	696	32	146.00	5,640	145.00	+1.00(+0.69%)
2025/03/21	5,360	276	148.00	845	18	146.50	6,205	146.00	+0.50(+0.34%)
2025/03/20	7,780	277	146.00	75	16	146.50	7,855	145.50	+1.00(+0.69%)
2025/03/19	9,194	317	143.00	24	7	143.50	9,218	142.50	+1.00(+0.70%)
2025/03/18	4,507	209	144.50	109	8	144.50	4,616	143.50	+1.00(+0.70%)
2025/03/17	19,584	659	144.00	138	17	145.00	19,722	143.50	+1.50(+1.05%)
2025/03/14	7,413	279	146.00	259	12	146.00	7,672	145.50	+0.50(+0.34%)
2025/03/13	11,137	397	147.00	207	31	146.50	11,344	146.00	+0.50(+0.34%)
2025/03/12	15,878	311	148.00	168	14	147.50	16,046	147.00	+0.50(+0.34%)
2025/03/11	20,168	416	149.00	806	31	146.00	20,974	146.50	-0.50(-0.34%)
2025/03/10	25,092	609	147.50	545	18	147.50	25,637	147.00	+0.50(+0.34%)
2025/03/07	46,585	1,363	150.00	2,132	64	149.00	48,717	149.50	-0.50(-0.33%)
2025/03/06	18,312	905	158.00	1,032	33	158.00	19,344	157.50	+0.50(+0.32%)
2025/03/05	5,973	1,247	163.00	2,137	34	161.00	8,110	162.50	-1.50(-0.92%)
2025/03/04	12,662	2,389	163.50	704	24	163.50	13,366	163.50	+0.00(+0.00%)
2025/03/03	16,536	812	163.50	970	29	163.00	17,506	163.00	+0.00(+0.00%)
2025/02/27	12,233	1,151	158.50	406	20	157.50	12,639	157.50	+0.00(+0.00%)
2025/02/26	8,487	571	161.00	432	15	161.00	8,919	161.50	-0.50(-0.31%)
2025/02/25	7,894	1,582	158.50	166	14	158.50	8,060	158.50	+0.00(+0.00%)
2025/02/24	15,354	891	159.50	208	15	160.00	15,562	160.00	+0.00(+0.00%)
2025/02/21	19,184	487	159.50	848	21	159.00	20,032	159.00	+0.00(+0.00%)
2025/02/20	11,594	291	153.00	855	26	152.00	12,449	152.50	-0.50(-0.33%)
2025/02/19	6,669	200	155.50	217	12	155.00	6,886	154.50	+0.50(+0.32%)
2025/02/18	12,376	319	154.00	502	22	153.00	12,878	153.50	-0.50(-0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。