| 依依零股資訊：2480 敦陽科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 9,356 | 4,648 | 174.00 | 50 | 2 | 174.50 | 9,406 | 173.50 | +1.00(+0.58%) | ||
| 2025/08/20 | 15,355 | 2,289 | 173.50 | 862 | 14 | 173.00 | 16,217 | 173.00 | +0.00(+0.00%) | ||
| 2025/08/19 | 7,365 | 1,982 | 178.00 | 240 | 8 | 176.50 | 7,605 | 177.50 | -1.00(-0.56%) | ||
| 2025/08/18 | 11,378 | 1,903 | 176.50 | 147 | 10 | 177.50 | 11,525 | 177.50 | +0.00(+0.00%) | ||
| 2025/08/15 | 13,597 | 2,249 | 179.00 | 669 | 20 | 178.50 | 14,266 | 178.50 | +0.00(+0.00%) | ||
| 2025/08/14 | 14,410 | 1,056 | 181.00 | 150 | 11 | 181.00 | 14,560 | 181.00 | +0.00(+0.00%) | ||
| 2025/08/13 | 14,622 | 1,917 | 181.50 | 876 | 23 | 181.00 | 15,498 | 181.00 | +0.00(+0.00%) | ||
| 2025/08/12 | 17,626 | 1,057 | 182.00 | 986 | 28 | 181.00 | 18,612 | 181.50 | -0.50(-0.28%) | ||
| 2025/08/11 | 19,084 | 2,902 | 178.50 | 1,702 | 18 | 177.00 | 20,786 | 177.50 | -0.50(-0.28%) | ||
| 2025/08/08 | 12,160 | 1,074 | 176.00 | 696 | 20 | 176.00 | 12,856 | 177.00 | -1.00(-0.56%) | ||
| 2025/08/07 | 16,034 | 860 | 172.50 | 914 | 13 | 172.00 | 16,948 | 173.00 | -1.00(-0.58%) | ||
| 2025/08/06 | 8,630 | 297 | 169.00 | 956 | 19 | 169.50 | 9,586 | 170.00 | -0.50(-0.29%) | ||
| 2025/08/05 | 7,886 | 311 | 168.50 | 655 | 15 | 167.50 | 8,541 | 167.50 | +0.00(+0.00%) | ||
| 2025/08/04 | 3,241 | 124 | 165.50 | 319 | 14 | 165.50 | 3,560 | 165.50 | +0.00(+0.00%) | ||
| 2025/08/01 | 9,280 | 174 | 163.50 | 101 | 3 | 164.00 | 9,381 | 163.50 | +0.50(+0.31%) | ||
| 2025/07/31 | 5,535 | 118 | 163.00 | 86 | 18 | 163.50 | 5,621 | 163.00 | +0.50(+0.31%) | ||
| 2025/07/30 | 3,053 | 149 | 162.00 | 300 | 7 | 162.00 | 3,353 | 162.00 | +0.00(+0.00%) | ||
| 2025/07/29 | 5,278 | 129 | 160.50 | 25 | 1 | 161.00 | 5,303 | 161.00 | +0.00(+0.00%) | ||
| 2025/07/28 | 4,575 | 105 | 162.00 | 1,032 | 9 | 162.00 | 5,607 | 161.00 | +1.00(+0.62%) | ||
| 2025/07/25 | 3,767 | 134 | 160.50 | 100 | 4 | 161.50 | 3,867 | 160.00 | +1.50(+0.94%) | ||
| 2025/07/24 | 15,486 | 460 | 160.50 | 398 | 13 | 160.00 | 15,884 | 160.00 | +0.00(+0.00%) | ||
| 2025/07/23 | 7,800 | 794 | 163.00 | 154 | 8 | 162.50 | 7,954 | 162.00 | +0.50(+0.31%) | ||
| 2025/07/22 | 13,866 | 631 | 163.00 | 201 | 9 | 163.00 | 14,067 | 163.50 | -0.50(-0.31%) | ||
| 2025/07/21 | 5,771 | 141 | 165.00 | 18 | 2 | 165.50 | 5,789 | 166.00 | -0.50(-0.30%) | ||
| 2025/07/18 | 8,802 | 289 | 165.00 | 552 | 10 | 166.00 | 9,354 | 166.00 | +0.00(+0.00%) | ||
| 2025/07/17 | 9,574 | 203 | 165.00 | 500 | 4 | 167.00 | 10,074 | 166.50 | +0.50(+0.30%) | ||
| 2025/07/16 | 6,565 | 174 | 166.50 | 818 | 11 | 166.50 | 7,383 | 166.50 | +0.00(+0.00%) | ||
| 2025/07/15 | 7,142 | 1,046 | 167.00 | 468 | 18 | 167.00 | 7,610 | 167.50 | -0.50(-0.30%) | ||
| 2025/07/14 | 16,395 | 444 | 166.00 | 284 | 14 | 166.00 | 16,679 | 165.50 | +0.50(+0.30%) | ||
| 2025/07/11 | 34,207 | 615 | 170.00 | 2,196 | 29 | 168.00 | 36,403 | 169.50 | -1.50(-0.88%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：2480 敦陽科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言