依依零股資訊：2480 敦陽科

依依零股資訊：2480 敦陽科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	12,180	2,484	161.00	330	5	160.50	12,510	159.50	+1.00(+0.63%)
2026/07/07	11,525	222	161.50	305	6	161.00	11,830	162.00	-1.00(-0.62%)
2026/07/06	20,061	397	162.50	480	5	161.00	20,541	162.00	-1.00(-0.62%)
2026/07/03	7,368	220	160.00	100	5	160.00	7,468	159.50	+0.50(+0.31%)
2026/07/02	25,530	335	161.00	153	12	160.50	25,683	161.00	-0.50(-0.31%)
2026/07/01	8,246	185	156.00	39	5	156.00	8,285	156.00	+0.00(+0.00%)
2026/06/30	13,324	278	155.50	463	8	155.50	13,787	156.00	-0.50(-0.32%)
2026/06/29	11,029	523	151.00	623	9	151.00	11,652	150.00	+1.00(+0.67%)
2026/06/26	26,340	354	153.00	716	7	152.00	27,056	153.00	-1.00(-0.65%)
2026/06/25	4,757	130	150.50	571	9	150.00	5,328	150.00	+0.00(+0.00%)
2026/06/24	6,663	156	150.50	92	4	151.00	6,755	150.50	+0.50(+0.33%)
2026/06/23	17,991	1,036	151.00	256	5	151.50	18,247	151.00	+0.50(+0.33%)
2026/06/22	16,000	322	154.00	640	8	153.50	16,640	154.50	-1.00(-0.65%)
2026/06/18	18,331	383	152.50	79	7	153.50	18,410	153.50	+0.00(+0.00%)
2026/06/17	19,686	354	147.50	13	3	149.00	19,699	147.50	+1.50(+1.02%)
2026/06/16	40,273	809	147.00	185	19	147.00	40,458	147.00	+0.00(+0.00%)
2026/06/15	22,233	380	158.50	803	13	160.00	23,036	156.50	+3.50(+2.24%)
2026/06/12	23,233	367	156.50	67	3	158.00	23,300	156.00	+2.00(+1.28%)
2026/06/11	19,375	355	157.50	219	6	157.50	19,594	156.50	+1.00(+0.64%)
2026/06/10	20,602	403	159.50	266	8	158.00	20,868	158.50	-0.50(-0.32%)
2026/06/09	13,790	262	159.50	412	5	159.50	14,202	159.00	+0.50(+0.31%)
2026/06/08	19,155	413	161.00	805	9	159.00	19,960	159.50	-0.50(-0.31%)
2026/06/05	18,597	307	161.00	421	11	161.50	19,018	161.50	+0.00(+0.00%)
2026/06/04	18,015	332	161.50	184	7	161.00	18,199	160.50	+0.50(+0.31%)
2026/06/03	23,677	415	161.00	500	12	161.00	24,177	160.50	+0.50(+0.31%)
2026/06/02	36,534	582	159.00	931	14	159.00	37,465	159.50	-0.50(-0.31%)
2026/06/01	51,842	936	161.50	1,742	34	161.00	53,584	161.00	+0.00(+0.00%)
2026/05/29	12,460	173	148.50	128	7	148.50	12,588	148.50	+0.00(+0.00%)
2026/05/28	13,771	242	147.50	204	6	148.00	13,975	147.00	+1.00(+0.68%)
2026/05/27	17,970	240	147.00	800	11	146.50	18,770	146.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。