| 依依零股資訊：2480 敦陽科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 4,808 | 101 | 133.50 | 600 | 14 | 133.00 | 5,408 | 133.50 | -0.50(-0.37%) | ||
| 2024/12/17 | 5,891 | 181 | 132.00 | 670 | 11 | 131.50 | 6,561 | 131.50 | +0.00(+0.00%) | ||
| 2024/12/16 | 7,160 | 208 | 131.00 | 501 | 21 | 131.00 | 7,661 | 131.00 | +0.00(+0.00%) | ||
| 2024/12/13 | 8,321 | 289 | 134.00 | 912 | 19 | 133.50 | 9,233 | 133.50 | +0.00(+0.00%) | ||
| 2024/12/12 | 16,808 | 333 | 134.00 | 1,888 | 20 | 134.50 | 18,696 | 135.50 | -1.00(-0.74%) | ||
| 2024/12/11 | 16,356 | 315 | 139.50 | 337 | 15 | 140.00 | 16,693 | 138.50 | +1.50(+1.08%) | ||
| 2024/12/10 | 15,515 | 473 | 137.50 | 461 | 18 | 137.00 | 15,976 | 137.50 | -0.50(-0.36%) | ||
| 2024/12/09 | 20,961 | 1,009 | 140.00 | 556 | 20 | 138.50 | 21,517 | 138.50 | +0.00(+0.00%) | ||
| 2024/12/06 | 34,617 | 2,593 | 141.00 | 2,225 | 33 | 141.00 | 36,842 | 140.00 | +1.00(+0.71%) | ||
| 2024/12/05 | 51,702 | 800 | 137.50 | 2,060 | 34 | 138.00 | 53,762 | 138.00 | +0.00(+0.00%) | ||
| 2024/12/04 | 2,913 | 83 | 127.00 | 662 | 12 | 126.00 | 3,575 | 126.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 3,651 | 87 | 126.50 | 10 | 10 | 126.00 | 3,661 | 125.50 | +0.50(+0.40%) | ||
| 2024/12/02 | 4,005 | 123 | 126.50 | 199 | 12 | 126.00 | 4,204 | 125.50 | +0.50(+0.40%) | ||
| 2024/11/29 | 3,440 | 191 | 126.00 | 890 | 15 | 126.00 | 4,330 | 127.00 | -1.00(-0.79%) | ||
| 2024/11/28 | 2,833 | 122 | 125.50 | 50 | 11 | 126.00 | 2,883 | 126.00 | +0.00(+0.00%) | ||
| 2024/11/27 | 3,631 | 106 | 126.00 | 149 | 11 | 126.50 | 3,780 | 126.00 | +0.50(+0.40%) | ||
| 2024/11/26 | 1,558 | 50 | 127.00 | 201 | 8 | 126.00 | 1,759 | 126.50 | -0.50(-0.40%) | ||
| 2024/11/25 | 4,625 | 90 | 128.00 | 459 | 14 | 126.00 | 5,084 | 127.00 | -1.00(-0.79%) | ||
| 2024/11/22 | 4,449 | 122 | 125.00 | 348 | 11 | 126.00 | 4,797 | 125.50 | +0.50(+0.40%) | ||
| 2024/11/21 | 4,573 | 138 | 124.50 | 61 | 4 | 124.50 | 4,634 | 124.00 | +0.50(+0.40%) | ||
| 2024/11/20 | 4,239 | 124 | 125.50 | 2 | 2 | 126.00 | 4,241 | 124.50 | +1.50(+1.20%) | ||
| 2024/11/19 | 4,594 | 150 | 126.00 | 200 | 7 | 125.50 | 4,794 | 125.00 | +0.50(+0.40%) | ||
| 2024/11/18 | 6,872 | 178 | 126.00 | 62 | 4 | 126.00 | 6,934 | 125.50 | +0.50(+0.40%) | ||
| 2024/11/15 | 4,688 | 125 | 126.50 | 180 | 5 | 126.00 | 4,868 | 126.00 | +0.00(+0.00%) | ||
| 2024/11/14 | 5,580 | 160 | 128.00 | 2 | 2 | 127.50 | 5,582 | 127.00 | +0.50(+0.39%) | ||
| 2024/11/13 | 7,093 | 140 | 128.50 | 200 | 5 | 127.00 | 7,293 | 127.00 | +0.00(+0.00%) | ||
| 2024/11/12 | 6,412 | 228 | 127.50 | 500 | 12 | 127.50 | 6,912 | 127.50 | +0.00(+0.00%) | ||
| 2024/11/11 | 5,540 | 111 | 129.50 | 381 | 5 | 129.50 | 5,921 | 128.50 | +1.00(+0.78%) | ||
| 2024/11/08 | 4,777 | 356 | 128.50 | 260 | 9 | 128.50 | 5,037 | 128.00 | +0.50(+0.39%) | ||
| 2024/11/07 | 3,051 | 76 | 129.00 | 134 | 5 | 130.00 | 3,185 | 129.50 | +0.50(+0.39%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2480 敦陽科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言