| 依依零股資訊：2480 敦陽科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/27 | 9,904 | 197 | 158.00 | 904 | 13 | 156.00 | 10,808 | 157.00 | -1.00(-0.64%) | ||
| 2025/06/26 | 5,631 | 129 | 155.50 | 27 | 3 | 156.00 | 5,658 | 154.50 | +1.50(+0.97%) | ||
| 2025/06/25 | 9,096 | 154 | 152.00 | 716 | 12 | 151.50 | 9,812 | 151.50 | +0.00(+0.00%) | ||
| 2025/06/24 | 5,615 | 130 | 153.50 | 332 | 6 | 153.00 | 5,947 | 152.50 | +0.50(+0.33%) | ||
| 2025/06/23 | 8,155 | 223 | 150.00 | 108 | 3 | 150.50 | 8,263 | 149.00 | +1.50(+1.01%) | ||
| 2025/06/20 | 6,223 | 159 | 152.00 | 34 | 3 | 152.00 | 6,257 | 151.00 | +1.00(+0.66%) | ||
| 2025/06/19 | 8,221 | 206 | 152.50 | 108 | 9 | 153.00 | 8,329 | 152.50 | +0.50(+0.33%) | ||
| 2025/06/18 | 18,800 | 326 | 153.50 | 445 | 14 | 153.00 | 19,245 | 152.50 | +0.50(+0.33%) | ||
| 2025/06/17 | 16,453 | 237 | 157.50 | 927 | 16 | 157.00 | 17,380 | 156.50 | +0.50(+0.32%) | ||
| 2025/06/16 | 8,978 | 181 | 156.50 | 75 | 5 | 157.00 | 9,053 | 156.00 | +1.00(+0.64%) | ||
| 2025/06/13 | 11,552 | 257 | 156.50 | 822 | 11 | 156.00 | 12,374 | 155.50 | +0.50(+0.32%) | ||
| 2025/06/12 | 19,110 | 393 | 157.50 | 531 | 9 | 157.50 | 19,641 | 157.00 | +0.50(+0.32%) | ||
| 2025/06/11 | 13,340 | 247 | 161.50 | 53 | 4 | 161.00 | 13,393 | 160.50 | +0.50(+0.31%) | ||
| 2025/06/10 | 8,707 | 347 | 161.00 | 248 | 11 | 160.00 | 8,955 | 160.00 | +0.00(+0.00%) | ||
| 2025/06/09 | 3,607 | 211 | 162.00 | 38 | 4 | 161.00 | 3,645 | 161.00 | +0.00(+0.00%) | ||
| 2025/06/06 | 3,317 | 140 | 162.00 | 1 | 1 | 161.50 | 3,318 | 161.00 | +0.50(+0.31%) | ||
| 2025/06/05 | 22,804 | 459 | 161.50 | 748 | 11 | 161.00 | 23,552 | 160.50 | +0.50(+0.31%) | ||
| 2025/06/04 | 6,726 | 214 | 164.00 | 1,078 | 12 | 164.00 | 7,804 | 164.50 | -0.50(-0.30%) | ||
| 2025/06/03 | 6,178 | 158 | 164.50 | 20 | 2 | 164.50 | 6,198 | 164.00 | +0.50(+0.30%) | ||
| 2025/06/02 | 5,892 | 1,311 | 165.50 | 328 | 11 | 164.50 | 6,220 | 164.50 | +0.00(+0.00%) | ||
| 2025/05/29 | 6,667 | 763 | 166.50 | 650 | 9 | 165.00 | 7,317 | 166.50 | -1.50(-0.90%) | ||
| 2025/05/28 | 5,154 | 268 | 163.50 | 265 | 8 | 163.50 | 5,419 | 164.00 | -0.50(-0.30%) | ||
| 2025/05/27 | 8,102 | 314 | 164.50 | 470 | 10 | 164.00 | 8,572 | 164.50 | -0.50(-0.30%) | ||
| 2025/05/26 | 10,369 | 1,254 | 165.50 | 284 | 8 | 166.50 | 10,653 | 166.50 | +0.00(+0.00%) | ||
| 2025/05/23 | 18,010 | 1,305 | 167.00 | 607 | 23 | 167.50 | 18,617 | 167.50 | +0.00(+0.00%) | ||
| 2025/05/22 | 14,975 | 631 | 172.00 | 1,129 | 26 | 173.00 | 16,104 | 173.00 | +0.00(+0.00%) | ||
| 2025/05/21 | 15,421 | 1,132 | 170.00 | 532 | 14 | 170.00 | 15,953 | 170.50 | -0.50(-0.29%) | ||
| 2025/05/20 | 26,332 | 479 | 168.00 | 1,148 | 22 | 168.00 | 27,480 | 168.00 | +0.00(+0.00%) | ||
| 2025/05/19 | 13,921 | 279 | 162.50 | 125 | 2 | 162.50 | 14,046 | 163.00 | -0.50(-0.31%) | ||
| 2025/05/16 | 6,568 | 522 | 162.50 | 308 | 14 | 161.50 | 6,876 | 161.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月27日 星期五
依依零股資訊：2480 敦陽科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言