依依零股資訊：2481 強茂

依依零股資訊：2481 強茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	314,152	4,237	214.00	4,640	76	214.00	318,792	211.50	+2.50(+1.18%)
2026/07/07	619,200	7,758	216.50	4,027	70	218.00	623,227	216.00	+2.00(+0.93%)
2026/07/06	212,376	2,943	227.50	2,041	33	227.50	214,417	227.50	+0.00(+0.00%)
2026/07/03	345,573	4,752	208.00	5,266	84	208.00	350,839	207.00	+1.00(+0.48%)
2026/07/02	452,594	5,954	213.00	12,868	173	213.50	465,462	213.50	+0.00(+0.00%)
2026/07/01	348,056	4,496	195.00	3,701	72	194.50	351,757	194.50	+0.00(+0.00%)
2026/06/30	151,571	2,177	182.50	2,350	23	182.50	153,921	182.50	+0.00(+0.00%)
2026/06/29	317,634	4,757	166.50	2,269	59	167.00	319,903	166.00	+1.00(+0.60%)
2026/06/26	439,617	6,318	177.00	9,854	155	176.00	449,471	175.00	+1.00(+0.57%)
2026/06/25	576,203	13,146	193.00	3,713	51	194.50	579,916	192.00	+2.50(+1.30%)
2026/06/24	1,180,879	13,124	199.00	7,700	77	202.00	1,188,579	195.00	+7.00(+3.59%)
2026/06/23	747,865	8,130	193.50	11,608	74	193.50	759,473	193.50	+0.00(+0.00%)
2026/06/22	165,597	1,821	176.00	3,772	27	176.00	169,369	176.00	+0.00(+0.00%)
2026/06/18	294,175	2,620	160.00	5,345	36	160.00	299,520	160.00	+0.00(+0.00%)
2026/06/17	160,800	2,151	145.00	5,579	74	145.50	166,379	145.50	+0.00(+0.00%)
2026/06/16	151,962	2,434	141.00	2,577	48	140.50	154,539	140.00	+0.50(+0.36%)
2026/06/15	261,248	4,058	143.50	3,761	39	144.00	265,009	142.50	+1.50(+1.05%)
2026/06/12	213,949	4,460	146.00	1,697	38	145.50	215,646	145.00	+0.50(+0.34%)
2026/06/11	150,997	3,088	137.50	1,784	35	137.00	152,781	137.00	+0.00(+0.00%)
2026/06/10	371,486	6,605	134.00	7,961	100	135.00	379,447	135.50	-0.50(-0.37%)
2026/06/09	384,654	5,954	147.50	3,295	59	147.50	387,949	146.00	+1.50(+1.03%)
2026/06/08	400,164	9,582	148.50	5,737	91	148.50	405,901	148.50	+0.00(+0.00%)
2026/06/05	450,362	8,690	166.00	5,015	81	165.50	455,377	165.00	+0.50(+0.30%)
2026/06/04	417,711	11,448	160.00	3,660	47	161.00	421,371	159.50	+1.50(+0.94%)
2026/06/03	418,821	3,650	159.00	8,960	118	158.00	427,781	159.00	-1.00(-0.63%)
2026/06/02	526,588	8,039	148.00	8,559	103	147.50	535,147	146.00	+1.50(+1.03%)
2026/06/01	621,684	7,834	158.50	6,503	84	158.50	628,187	157.00	+1.50(+0.96%)
2026/05/29	390,285	3,878	162.50	4,970	29	162.50	395,255	162.50	+0.00(+0.00%)
2026/05/28	668,556	8,667	149.50	4,282	59	150.00	672,838	148.00	+2.00(+1.35%)
2026/05/27	848,219	9,891	149.50	4,724	59	149.50	852,943	147.50	+2.00(+1.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。