依依零股資訊：2481 強茂

依依零股資訊：2481 強茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	335,266	4,663	133.50	4,790	65	133.50	340,056	132.50	+1.00(+0.75%)
2026/05/20	282,484	4,567	134.50	3,197	46	134.50	285,681	133.00	+1.50(+1.13%)
2026/05/19	448,515	7,133	136.00	6,656	93	136.00	455,171	135.00	+1.00(+0.74%)
2026/05/18	376,732	4,514	129.00	4,093	32	129.00	380,825	129.00	+0.00(+0.00%)
2026/05/15	284,954	7,061	118.00	8,491	94	117.50	293,445	117.50	+0.00(+0.00%)
2026/05/14	480,653	6,627	115.50	5,218	62	116.00	485,871	115.50	+0.50(+0.43%)
2026/05/13	452,267	5,558	121.50	6,067	77	121.50	458,334	121.00	+0.50(+0.41%)
2026/05/12	439,230	5,354	116.00	7,925	87	115.50	447,155	115.50	+0.00(+0.00%)
2026/05/11	371,584	3,577	109.00	3,878	26	109.00	375,462	109.00	+0.00(+0.00%)
2026/05/08	143,942	2,197	100.00	1,009	14	101.00	144,951	99.50	+1.50(+1.51%)
2026/05/07	114,598	1,541	103.50	2,854	41	103.50	117,452	103.50	+0.00(+0.00%)
2026/05/06	175,895	2,023	102.00	1,908	26	102.00	177,803	101.50	+0.50(+0.49%)
2026/05/05	82,293	1,157	102.50	2,217	30	102.50	84,510	102.00	+0.50(+0.49%)
2026/05/04	160,787	2,240	100.00	2,391	39	100.00	163,178	99.70	+0.30(+0.30%)
2026/04/30	95,545	1,365	101.00	2,703	29	101.00	98,248	101.00	+0.00(+0.00%)
2026/04/29	115,985	1,760	101.00	1,824	32	101.00	117,809	101.00	+0.00(+0.00%)
2026/04/28	207,785	2,893	99.50	1,255	19	99.60	209,040	99.20	+0.40(+0.40%)
2026/04/27	181,611	2,317	103.00	3,456	57	103.00	185,067	103.00	+0.00(+0.00%)
2026/04/24	227,719	3,251	101.00	930	16	101.00	228,649	100.00	+1.00(+1.00%)
2026/04/23	295,006	3,782	101.50	2,912	38	100.50	297,918	100.00	+0.50(+0.50%)
2026/04/22	582,332	7,029	105.00	1,729	30	106.00	584,061	103.50	+2.50(+2.42%)
2026/04/21	201,822	2,759	111.00	3,526	56	111.00	205,348	110.50	+0.50(+0.45%)
2026/04/20	565,420	7,459	112.50	3,933	71	113.00	569,353	110.00	+3.00(+2.73%)
2026/04/17	314,379	4,044	118.00	5,286	34	118.00	319,665	118.00	+0.00(+0.00%)
2026/04/16	435,796	7,862	107.50	10,120	100	107.50	445,916	107.50	+0.00(+0.00%)
2026/04/15	121,674	2,845	100.00	2,789	63	100.00	124,463	100.00	+0.00(+0.00%)
2026/04/14	192,365	3,112	99.40	2,049	64	99.20	194,414	99.00	+0.20(+0.20%)
2026/04/13	94,749	1,502	100.50	2,275	42	101.00	97,024	101.00	+0.00(+0.00%)
2026/04/10	117,954	1,726	101.50	2,096	35	101.50	120,050	101.00	+0.50(+0.50%)
2026/04/09	159,373	2,654	100.50	2,080	32	101.00	161,453	100.50	+0.50(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。