依依零股資訊：2481 強茂

依依零股資訊：2481 強茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	9,354	195	52.20	357	9	52.20	9,711	52.50	-0.30(-0.57%)
2025/03/31	21,116	360	50.80	626	20	50.60	21,742	50.60	+0.00(+0.00%)
2025/03/28	14,991	523	54.50	482	15	54.00	15,473	54.30	-0.30(-0.55%)
2025/03/27	15,339	563	56.40	596	13	56.50	15,935	56.50	+0.00(+0.00%)
2025/03/26	27,707	838	58.10	274	14	58.10	27,981	58.10	+0.00(+0.00%)
2025/03/25	34,352	1,151	58.00	1,923	28	58.10	36,275	58.10	+0.00(+0.00%)
2025/03/24	34,682	736	56.90	1,789	25	56.80	36,471	56.80	+0.00(+0.00%)
2025/03/21	12,548	1,028	55.20	300	14	55.10	12,848	55.10	+0.00(+0.00%)
2025/03/20	33,181	460	55.50	1,941	18	54.90	35,122	55.10	-0.20(-0.36%)
2025/03/19	6,686	181	51.30	660	8	52.00	7,346	52.20	-0.20(-0.38%)
2025/03/18	5,183	292	52.60	103	5	52.70	5,286	52.50	+0.20(+0.38%)
2025/03/17	5,669	181	52.70	1,259	19	52.20	6,928	52.50	-0.30(-0.57%)
2025/03/14	5,584	159	51.70	1	1	51.90	5,585	51.70	+0.20(+0.39%)
2025/03/13	5,723	267	51.40	523	15	51.00	6,246	51.00	+0.00(+0.00%)
2025/03/12	4,431	259	52.30	521	12	52.30	4,952	52.50	-0.20(-0.38%)
2025/03/11	10,721	245	51.90	1,000	19	51.60	11,721	51.60	+0.00(+0.00%)
2025/03/10	4,863	159	53.10	47	4	53.10	4,910	53.10	+0.00(+0.00%)
2025/03/07	7,687	140	53.20	416	15	52.70	8,103	52.70	+0.00(+0.00%)
2025/03/06	5,903	204	53.80	492	11	53.70	6,395	53.90	-0.20(-0.37%)
2025/03/05	5,566	387	54.40	97	6	54.30	5,663	54.30	+0.00(+0.00%)
2025/03/04	6,482	647	53.90	264	12	54.00	6,746	54.10	-0.10(-0.18%)
2025/03/03	14,150	579	53.80	305	11	53.80	14,455	54.00	-0.20(-0.37%)
2025/02/27	15,472	318	55.10	1,087	12	55.40	16,559	55.20	+0.20(+0.36%)
2025/02/26	15,323	701	55.60	800	14	55.40	16,123	55.40	+0.00(+0.00%)
2025/02/25	16,962	809	56.40	1,050	23	56.20	18,012	56.40	-0.20(-0.35%)
2025/02/24	26,718	954	56.70	949	16	56.90	27,667	56.90	+0.00(+0.00%)
2025/02/21	40,071	1,432	55.70	904	12	55.60	40,975	55.80	-0.20(-0.36%)
2025/02/20	18,127	948	53.80	313	12	53.80	18,440	53.80	+0.00(+0.00%)
2025/02/19	18,649	655	53.20	347	9	53.30	18,996	53.20	+0.10(+0.19%)
2025/02/18	6,656	360	51.60	145	11	51.70	6,801	51.60	+0.10(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。