依依零股資訊：2481 強茂

依依零股資訊：2481 強茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	89,638	1,579	61.30	1,169	19	61.30	90,807	61.00	+0.30(+0.49%)
2025/08/20	128,174	3,766	61.50	2,098	33	62.00	130,272	61.80	+0.20(+0.32%)
2025/08/19	119,000	4,151	59.30	1,372	22	59.20	120,372	59.10	+0.10(+0.17%)
2025/08/18	151,434	5,817	60.30	4,838	53	60.00	156,272	60.20	-0.20(-0.33%)
2025/08/15	67,199	2,057	55.00	3,056	35	55.00	70,255	54.90	+0.10(+0.18%)
2025/08/14	93,605	2,345	54.30	1,949	25	54.50	95,554	54.10	+0.40(+0.74%)
2025/08/13	27,885	556	50.80	182	8	50.50	28,067	50.50	+0.00(+0.00%)
2025/08/12	9,003	422	49.55	730	9	49.55	9,733	49.30	+0.25(+0.51%)
2025/08/11	5,771	329	48.80	1,122	9	48.80	6,893	48.95	-0.15(-0.31%)
2025/08/08	5,791	570	48.95	878	9	48.65	6,669	48.65	+0.00(+0.00%)
2025/08/07	3,864	324	48.25	194	8	48.70	4,058	48.70	+0.00(+0.00%)
2025/08/06	6,545	428	48.50	620	18	48.25	7,165	48.50	-0.25(-0.52%)
2025/08/05	9,953	358	49.05	30	2	49.05	9,983	49.00	+0.05(+0.10%)
2025/08/04	4,182	194	49.00	200	4	49.00	4,382	48.00	+1.00(+2.08%)
2025/08/01	4,455	98	48.10	300	7	49.05	4,755	48.00	+1.05(+2.19%)
2025/07/31	5,531	146	47.70	59	7	47.70	5,590	47.50	+0.20(+0.42%)
2025/07/30	4,933	144	48.60	200	4	48.30	5,133	48.20	+0.10(+0.21%)
2025/07/29	14,433	718	48.50	381	7	48.30	14,814	48.30	+0.00(+0.00%)
2025/07/28	22,796	845	50.00	800	7	50.00	23,596	49.70	+0.30(+0.60%)
2025/07/25	13,858	238	49.05	400	8	49.50	14,258	48.75	+0.75(+1.54%)
2025/07/24	4,944	251	46.95	1	1	47.20	4,945	47.20	+0.00(+0.00%)
2025/07/23	5,329	56	47.05	601	7	47.10	5,930	47.10	+0.00(+0.00%)
2025/07/22	6,538	191	46.15	241	6	45.90	6,779	45.85	+0.05(+0.11%)
2025/07/21	3,034	65	47.30	200	1	47.45	3,234	47.25	+0.20(+0.42%)
2025/07/18	6,329	414	47.30	270	5	47.40	6,599	47.40	+0.00(+0.00%)
2025/07/17	7,549	290	48.30	693	7	48.30	8,242	47.95	+0.35(+0.73%)
2025/07/16	4,568	218	46.85	30	2	46.60	4,598	46.45	+0.15(+0.32%)
2025/07/15	3,202	55	46.10	750	9	45.90	3,952	46.15	-0.25(-0.54%)
2025/07/14	2,497	123	45.65	362	12	45.50	2,859	45.50	+0.00(+0.00%)
2025/07/11	3,027	58	46.00	73	5	45.90	3,100	45.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。