依依零股資訊：2481 強茂

依依零股資訊：2481 強茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	4,192	58	50.40	0	0		4,192	50.40	()
2024/12/17	6,509	274	49.90	1,110	9	49.90	7,619	49.85	+0.05(+0.10%)
2024/12/16	11,921	154	50.00	12	3	50.90	11,933	49.90	+1.00(+2.00%)
2024/12/13	9,823	225	51.00	3	1	51.10	9,826	50.90	+0.20(+0.39%)
2024/12/12	8,964	141	52.20	393	5	52.40	9,357	52.10	+0.30(+0.58%)
2024/12/11	2,787	218	52.40	0	0		2,787	51.90	()
2024/12/10	4,268	73	52.10	0	0		4,268	51.70	()
2024/12/09	4,656	258	51.80	130	4	51.80	4,786	51.60	+0.20(+0.39%)
2024/12/06	7,306	350	52.70	248	6	52.70	7,554	52.70	+0.00(+0.00%)
2024/12/05	5,394	127	52.30	0	0		5,394	52.40	()
2024/12/04	4,756	80	52.80	268	5	52.80	5,024	52.70	+0.10(+0.19%)
2024/12/03	4,866	70	51.80	569	5	51.80	5,435	51.90	-0.10(-0.19%)
2024/12/02	4,629	154	50.90	96	3	51.00	4,725	51.00	+0.00(+0.00%)
2024/11/29	4,776	89	51.10	135	7	51.20	4,911	51.00	+0.20(+0.39%)
2024/11/28	7,792	118	51.10	40	1	51.50	7,832	51.40	+0.10(+0.19%)
2024/11/27	10,301	162	51.20	150	4	51.40	10,451	51.10	+0.30(+0.59%)
2024/11/26	4,422	155	52.50	139	4	52.50	4,561	52.30	+0.20(+0.38%)
2024/11/25	5,715	170	53.00	517	5	52.50	6,232	52.70	-0.20(-0.38%)
2024/11/22	4,947	259	51.80	417	7	51.80	5,364	51.70	+0.10(+0.19%)
2024/11/21	4,156	85	51.60	872	6	51.40	5,028	51.40	+0.00(+0.00%)
2024/11/20	10,533	171	51.30	151	6	51.40	10,684	51.20	+0.20(+0.39%)
2024/11/19	5,777	84	52.20	190	5	51.90	5,967	51.90	+0.00(+0.00%)
2024/11/18	9,221	404	51.20	0	0		9,221	51.10	()
2024/11/15	7,789	163	52.30	1,258	12	52.20	9,047	52.00	+0.20(+0.38%)
2024/11/14	15,894	538	52.10	200	2	52.80	16,094	51.90	+0.90(+1.73%)
2024/11/13	11,901	153	53.50	64	4	53.50	11,965	53.20	+0.30(+0.56%)
2024/11/12	27,600	567	53.60	1,078	22	53.50	28,678	53.40	+0.10(+0.19%)
2024/11/11	9,304	94	56.50	514	12	56.20	9,818	56.40	-0.20(-0.35%)
2024/11/08	14,356	1,138	56.40	0	0		14,356	56.20	()
2024/11/07	21,705	796	58.20	610	9	58.20	22,315	58.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。