依依零股資訊：2481 強茂

依依零股資訊：2481 強茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	253,686	5,116	95.10	4,071	60	95.10	257,757	95.10	+0.00(+0.00%)
2026/04/01	93,976	1,675	89.10	1,911	23	89.10	95,887	88.60	+0.50(+0.56%)
2026/03/31	157,090	2,130	86.90	1,897	28	86.60	158,987	86.40	+0.20(+0.23%)
2026/03/30	359,010	4,520	89.30	2,485	39	89.30	361,495	88.70	+0.60(+0.68%)
2026/03/27	185,105	2,346	98.00	568	19	98.10	185,673	97.90	+0.20(+0.20%)
2026/03/26	160,217	2,204	100.00	5,677	71	99.60	165,894	99.70	-0.10(-0.10%)
2026/03/25	162,633	6,340	100.50	3,919	59	100.50	166,552	100.00	+0.50(+0.50%)
2026/03/24	180,097	3,841	97.70	2,170	48	97.70	182,267	97.10	+0.60(+0.62%)
2026/03/23	99,187	1,408	92.00	3,143	44	91.70	102,330	92.00	-0.30(-0.33%)
2026/03/20	215,855	3,686	95.00	4,194	57	94.90	220,049	94.80	+0.10(+0.11%)
2026/03/19	111,652	2,669	101.00	3,427	47	101.00	115,079	101.00	+0.00(+0.00%)
2026/03/18	129,268	1,771	103.00	3,211	61	102.50	132,479	102.50	+0.00(+0.00%)
2026/03/17	270,006	6,088	104.50	5,293	70	104.50	275,299	104.00	+0.50(+0.48%)
2026/03/16	245,382	2,736	100.50	3,002	41	99.80	248,384	99.50	+0.30(+0.30%)
2026/03/13	131,631	8,966	96.90	7,293	79	96.90	138,924	96.90	+0.00(+0.00%)
2026/03/12	260,260	5,197	94.80	4,054	39	95.00	264,314	94.80	+0.20(+0.21%)
2026/03/11	127,544	2,146	91.80	1,464	11	91.80	129,008	91.80	+0.00(+0.00%)
2026/03/10	91,570	1,171	83.90	1,385	22	83.60	92,955	83.50	+0.10(+0.12%)
2026/03/09	204,882	2,518	82.70	679	24	83.00	205,561	82.50	+0.50(+0.61%)
2026/03/06	98,131	1,350	91.70	3,252	39	91.70	101,383	91.50	+0.20(+0.22%)
2026/03/05	114,621	1,503	90.70	404	16	91.30	115,025	90.20	+1.10(+1.22%)
2026/03/04	176,708	2,453	87.90	1,438	18	88.50	178,146	88.00	+0.50(+0.57%)
2026/03/03	208,836	9,046	92.40	3,420	40	92.20	212,256	92.00	+0.20(+0.22%)
2026/03/02	211,531	4,015	94.80	3,234	61	94.70	214,765	94.60	+0.10(+0.11%)
2026/02/26	117,157	3,689	90.90	2,941	37	91.00	120,098	90.60	+0.40(+0.44%)
2026/02/25	49,469	1,950	87.80	3,678	41	87.70	53,147	87.70	+0.00(+0.00%)
2026/02/24	54,743	2,529	87.80	439	19	87.80	55,182	87.50	+0.30(+0.34%)
2026/02/23	80,129	1,112	87.10	471	9	88.40	80,600	87.10	+1.30(+1.49%)
2026/02/11	136,926	4,322	85.10	2,394	44	85.10	139,320	84.20	+0.90(+1.07%)
2026/02/10	49,847	1,197	88.00	2,253	31	88.00	52,100	88.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。