依依零股資訊：2481 強茂

依依零股資訊：2481 強茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	3,646	135	51.00	501	6	50.60	4,147	50.90	-0.30(-0.59%)
2025/06/26	3,517	63	50.40	255	7	50.70	3,772	50.80	-0.10(-0.20%)
2025/06/25	2,647	64	50.30	180	7	50.30	2,827	50.30	+0.00(+0.00%)
2025/06/24	5,851	88	50.50	145	5	50.50	5,996	50.30	+0.20(+0.40%)
2025/06/23	6,362	103	49.35	283	7	49.30	6,645	49.30	+0.00(+0.00%)
2025/06/20	8,756	235	49.95	965	16	49.35	9,721	49.35	+0.00(+0.00%)
2025/06/19	7,124	552	51.30	100	1	51.30	7,224	51.20	+0.10(+0.20%)
2025/06/18	8,300	334	52.50	10	1	52.30	8,310	52.30	+0.00(+0.00%)
2025/06/17	17,186	266	52.00	106	7	52.20	17,292	52.20	+0.00(+0.00%)
2025/06/16	3,084	159	50.60	86	3	50.30	3,170	50.30	+0.00(+0.00%)
2025/06/13	8,568	541	50.00	769	15	49.80	9,337	49.80	+0.00(+0.00%)
2025/06/12	4,421	121	51.40	123	6	51.20	4,544	51.40	-0.20(-0.39%)
2025/06/11	7,654	133	51.30	901	9	51.10	8,555	51.30	-0.20(-0.39%)
2025/06/10	18,664	1,200	51.50	0	0		18,664	51.10	()
2025/06/09	6,863	173	51.40	641	7	51.40	7,504	51.40	+0.00(+0.00%)
2025/06/06	4,395	283	50.60	340	9	50.70	4,735	50.70	+0.00(+0.00%)
2025/06/05	13,828	280	50.30	1,156	12	50.20	14,984	50.20	+0.00(+0.00%)
2025/06/04	7,849	134	49.55	707	13	49.65	8,556	49.65	+0.00(+0.00%)
2025/06/03	7,068	102	48.65	1	1	48.90	7,069	48.40	+0.50(+1.03%)
2025/06/02	18,462	353	48.50	12	3	48.95	18,474	48.20	+0.75(+1.56%)
2025/05/29	8,853	441	52.00	62	4	50.60	8,915	50.60	+0.00(+0.00%)
2025/05/28	12,304	454	50.90	501	4	51.00	12,805	51.00	+0.00(+0.00%)
2025/05/27	12,763	340	51.70	1,044	14	52.90	13,807	51.80	+1.10(+2.12%)
2025/05/26	17,003	455	51.20	658	8	50.50	17,661	50.60	-0.10(-0.20%)
2025/05/23	32,663	1,207	52.00	511	8	52.00	33,174	51.80	+0.20(+0.39%)
2025/05/22	36,706	1,144	53.70	492	9	53.70	37,198	53.60	+0.10(+0.19%)
2025/05/21	19,581	690	51.20	682	13	50.90	20,263	51.20	-0.30(-0.59%)
2025/05/20	16,287	245	49.85	25	8	49.60	16,312	49.50	+0.10(+0.20%)
2025/05/19	9,577	232	49.70	230	8	49.60	9,807	49.60	+0.00(+0.00%)
2025/05/16	12,924	395	50.00	297	8	50.10	13,221	49.90	+0.20(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。