依依零股資訊：2482 連宇

依依零股資訊：2482 連宇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	29,952	489	16.85	1,001	19	16.85	30,953	16.70	+0.15(+0.90%)
2026/04/01	21,372	347	17.00	2,873	51	17.00	24,245	16.80	+0.20(+1.19%)
2026/03/31	48,622	770	17.10	111	6	17.20	48,733	16.90	+0.30(+1.78%)
2026/03/30	20,215	529	17.35	404	8	17.35	20,619	17.25	+0.10(+0.58%)
2026/03/27	21,523	407	17.35	217	7	17.50	21,740	17.20	+0.30(+1.74%)
2026/03/26	73,742	1,276	17.50	999	19	17.35	74,741	17.35	+0.00(+0.00%)
2026/03/25	69,040	1,934	17.95	498	61	17.75	69,538	17.50	+0.25(+1.43%)
2026/03/24	11,253	505	17.20	0	0		11,253	17.20	()
2026/03/23	3,737	734	16.40	12	12	16.35	3,749	15.65	+0.70(+4.47%)
2026/03/20	5,040	383	16.00	46	17	16.00	5,086	16.00	+0.00(+0.00%)
2026/03/19	2,352	353	16.30	20	20	17.85	2,372	16.15	+1.70(+10.53%)
2026/03/18	1,405	303	16.60	9	9	16.55	1,414	16.25	+0.30(+1.85%)
2026/03/17	1,037	360	16.15	10	10	16.15	1,047	16.00	+0.15(+0.94%)
2026/03/16	2,054	340	16.50	8	8	16.50	2,062	16.00	+0.50(+3.12%)
2026/03/13	1,766	257	16.80	200	11	16.30	1,966	16.20	+0.10(+0.62%)
2026/03/12	2,209	336	16.65	10	7	16.65	2,219	16.40	+0.25(+1.52%)
2026/03/11	1,700	294	16.55	8	8	16.45	1,708	16.40	+0.05(+0.30%)
2026/03/10	1,451	76	16.25	0	0		1,451	16.10	()
2026/03/09	5,039	159	16.40	59	10	16.40	5,098	16.00	+0.40(+2.50%)
2026/03/06	476	61	17.30	0	0		476	17.10	()
2026/03/05	339	75	17.10	3	3	18.00	342	17.10	+0.90(+5.26%)
2026/03/04	1,427	110	17.05	9	3	16.95	1,436	16.80	+0.15(+0.89%)
2026/03/03	1,373	83	17.70	33	3	17.60	1,406	17.60	+0.00(+0.00%)
2026/03/02	1,876	115	17.70	4	4	17.85	1,880	17.75	+0.10(+0.56%)
2026/02/26	2,706	125	17.95	1	1	18.00	2,707	17.90	+0.10(+0.56%)
2026/02/25	2,471	94	17.95	60	5	17.90	2,531	18.00	-0.10(-0.56%)
2026/02/24	727	45	18.05	234	5	18.20	961	17.95	+0.25(+1.39%)
2026/02/23	979	62	18.15	2	2	18.30	981	18.20	+0.10(+0.55%)
2026/02/11	1,147	37	17.55	503	6	17.90	1,650	17.80	+0.10(+0.56%)
2026/02/10	640	58	17.60	4	4	17.65	644	17.60	+0.05(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。