依依零股資訊：2482 連宇

依依零股資訊：2482 連宇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	10,249	401	20.40	55	4	20.25	10,304	20.25	+0.00(+0.00%)
2025/06/26	10,427	88	19.50	52	3	19.50	10,479	19.50	+0.00(+0.00%)
2025/06/25	1,053	28	17.70	75	6	17.75	1,128	17.75	+0.00(+0.00%)
2025/06/24	698	22	17.55	15	1	17.60	713	17.60	+0.00(+0.00%)
2025/06/23	2,656	50	17.25	0	0		2,656	17.45	()
2025/06/20	906	26	17.90	0	0		906	17.70	()
2025/06/19	712	23	18.00	30	1	17.95	742	17.85	+0.10(+0.56%)
2025/06/18	230	15	18.10	0	0		230	18.05	()
2025/06/17	250	12	18.05	0	0		250	18.00	()
2025/06/16	299	21	18.00	0	0		299	18.05	()
2025/06/13	1,200	44	18.00	0	0		1,200	18.05	()
2025/06/12	1,613	75	18.20	46	3	18.35	1,659	18.30	+0.05(+0.27%)
2025/06/11	359	20	18.30	1	1	18.25	360	18.30	-0.05(-0.27%)
2025/06/10	865	53	18.45	1	1	18.20	866	18.10	+0.10(+0.55%)
2025/06/09	1,211	37	17.90	0	0		1,211	18.10	()
2025/06/06	1,044	36	18.35	1	1	20.00	1,045	18.15	+1.85(+10.19%)
2025/06/05	1,371	66	18.60	22	2	18.45	1,393	18.35	+0.10(+0.54%)
2025/06/04	1,791	40	18.10	1	1	18.15	1,792	18.20	-0.05(-0.27%)
2025/06/03	476	24	18.05	2	2	17.85	478	17.70	+0.15(+0.85%)
2025/06/02	2,259	70	17.80	2	2	17.75	2,261	17.70	+0.05(+0.28%)
2025/05/29	1,567	86	18.35	25	2	18.40	1,592	18.35	+0.05(+0.27%)
2025/05/28	2,600	54	18.60	0	0		2,600	18.60	()
2025/05/27	2,463	53	18.85	0	0		2,463	18.80	()
2025/05/26	2,465	64	19.30	1	1	21.00	2,466	19.05	+1.95(+10.24%)
2025/05/23	1,124	34	19.50	0	0		1,124	19.30	()
2025/05/22	1,214	27	19.80	114	2	19.60	1,328	19.60	+0.00(+0.00%)
2025/05/21	1,864	38	19.95	0	0		1,864	19.70	()
2025/05/20	2,023	70	19.90	10	1	19.75	2,033	19.75	+0.00(+0.00%)
2025/05/19	1,536	56	19.80	1	1	20.00	1,537	19.75	+0.25(+1.27%)
2025/05/16	1,308	40	20.40	0	0		1,308	20.15	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。