依依零股資訊：2482 連宇

依依零股資訊：2482 連宇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	2,640	48	29.40	30	1	29.30	2,670	29.15	+0.15(+0.51%)
2024/05/02	2,590	75	29.25	40	3	29.25	2,630	29.20	+0.05(+0.17%)
2024/04/30	1,074	35	29.55	124	4	29.25	1,198	29.40	-0.15(-0.51%)
2024/04/29	864	57	29.70	100	2	29.80	964	29.45	+0.35(+1.19%)
2024/04/26	1,752	41	28.90	0	0		1,752	28.70	()
2024/04/25	4,350	83	28.60	0	0		4,350	28.50	()
2024/04/24	1,373	55	29.50	2	1	29.90	1,375	29.10	+0.80(+2.75%)
2024/04/23	1,084	62	28.50	0	0		1,084	28.60	()
2024/04/22	4,328	105	28.10	1	1	28.95	4,329	28.00	+0.95(+3.39%)
2024/04/19	3,440	63	28.80	0	0		3,440	28.55	()
2024/04/18	1,316	79	29.50	152	5	29.50	1,468	29.25	+0.25(+0.85%)
2024/04/17	3,896	70	29.50	30	1	29.80	3,926	29.65	+0.15(+0.51%)
2024/04/16	7,016	141	28.95	100	1	30.50	7,116	28.75	+1.75(+6.09%)
2024/04/15	10,117	202	30.60	854	10	30.45	10,971	30.15	+0.30(+1.00%)
2024/04/12	3,145	76	32.55	1	1	33.15	3,146	32.35	+0.80(+2.47%)
2024/04/11	4,174	123	32.75	775	7	32.75	4,949	32.65	+0.10(+0.31%)
2024/04/10	2,199	105	33.65	1	1	33.50	2,200	33.50	+0.00(+0.00%)
2024/04/09	2,427	74	33.75	259	3	33.80	2,686	33.70	+0.10(+0.30%)
2024/04/08	1,613	69	33.25	301	7	33.00	1,914	33.10	-0.10(-0.30%)
2024/04/03	2,240	76	33.60	0	0		2,240	33.00	()
2024/04/02	2,466	89	33.75	101	3	34.00	2,567	33.60	+0.40(+1.19%)
2024/04/01	2,438	211	34.15	43	4	34.50	2,481	34.05	+0.45(+1.32%)
2024/03/29	3,135	251	34.50	129	7	34.25	3,264	34.15	+0.10(+0.29%)
2024/03/28	4,006	502	34.95	49	5	35.25	4,055	34.90	+0.35(+1.00%)
2024/03/27	3,013	565	35.50	27	27	36.95	3,040	35.65	+1.30(+3.65%)
2024/03/26	8,000	713	35.15	38	38	35.50	8,038	34.70	+0.80(+2.31%)
2024/03/25	8,726	713	36.00	182	35	35.95	8,908	35.90	+0.05(+0.14%)
2024/03/22	8,454	490	37.00	60	26	37.00	8,514	36.90	+0.10(+0.27%)
2024/03/21	19,211	874	37.95	511	16	38.50	19,722	37.80	+0.70(+1.85%)
2024/03/20	14,160	741	37.00	300	17	37.05	14,460	36.85	+0.20(+0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。