依依零股資訊：2482 連宇

依依零股資訊：2482 連宇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	993	66	21.50	2	2	21.60	995	21.50	+0.10(+0.47%)
2025/03/31	4,692	126	21.30	10	3	21.15	4,702	21.05	+0.10(+0.48%)
2025/03/28	1,149	82	23.45	2	2	23.35	1,151	23.25	+0.10(+0.43%)
2025/03/27	1,785	241	23.85	219	19	23.80	2,004	23.85	-0.05(-0.21%)
2025/03/26	1,533	692	24.95	23	23	25.20	1,556	24.15	+1.05(+4.35%)
2025/03/25	1,521	476	24.95	48	48	24.40	1,569	24.15	+0.25(+1.04%)
2025/03/24	3,269	641	24.95	24	24	25.95	3,293	24.40	+1.55(+6.35%)
2025/03/21	3,683	449	25.20	9	9	25.20	3,692	25.00	+0.20(+0.80%)
2025/03/20	3,222	244	24.95	4	4	25.60	3,226	24.70	+0.90(+3.64%)
2025/03/19	751	209	24.00	2	2	26.00	753	24.00	+2.00(+8.33%)
2025/03/18	1,465	250	25.00	9	8	25.00	1,474	23.65	+1.35(+5.71%)
2025/03/17	1,246	500	23.90	14	14	25.80	1,260	23.60	+2.20(+9.32%)
2025/03/14	779	387	23.70	10	10	24.50	789	23.50	+1.00(+4.26%)
2025/03/13	3,079	571	24.50	10	10	24.95	3,089	23.20	+1.75(+7.54%)
2025/03/12	891	117	23.50	3	3	25.85	894	23.45	+2.40(+10.23%)
2025/03/11	2,324	134	23.90	220	10	23.70	2,544	23.55	+0.15(+0.64%)
2025/03/10	603	124	23.80	200	17	23.60	803	23.80	-0.20(-0.84%)
2025/03/07	340	89	24.50	10	6	24.00	350	23.80	+0.20(+0.84%)
2025/03/06	647	126	24.30	6	6	24.05	653	23.95	+0.10(+0.42%)
2025/03/05	1,305	143	24.10	189	5	24.30	1,494	24.10	+0.20(+0.83%)
2025/03/04	1,532	91	24.15	7	7	24.15	1,539	24.15	+0.00(+0.00%)
2025/03/03	2,196	150	24.20	2	2	27.00	2,198	24.00	+3.00(+12.50%)
2025/02/27	2,865	118	24.65	33	13	24.70	2,898	24.70	+0.00(+0.00%)
2025/02/26	155	77	25.15	8	8	26.00	163	25.10	+0.90(+3.59%)
2025/02/25	965	88	25.90	5	5	27.00	970	25.25	+1.75(+6.93%)
2025/02/24	708	138	25.95	9	9	25.95	717	25.35	+0.60(+2.37%)
2025/02/21	1,094	103	25.35	1	1	26.00	1,095	25.25	+0.75(+2.97%)
2025/02/20	1,517	123	25.60	11	10	25.55	1,528	25.40	+0.15(+0.59%)
2025/02/19	127	71	25.60	5	5	25.60	132	25.50	+0.10(+0.39%)
2025/02/18	1,963	118	25.45	104	5	25.25	2,067	25.15	+0.10(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。