依依零股資訊：2482 連宇

依依零股資訊：2482 連宇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	16,130	265	16.45	0	0		16,130	16.30	()
2026/05/20	9,507	213	16.35	0	0		9,507	16.15	()
2026/05/19	8,901	187	16.40	10	1	16.45	8,911	16.40	+0.05(+0.30%)
2026/05/18	13,775	234	16.40	115	2	16.45	13,890	16.30	+0.15(+0.92%)
2026/05/15	34,062	579	16.30	3	3	16.45	34,065	16.20	+0.25(+1.54%)
2026/05/14	11,579	227	16.60	1	1	16.60	11,580	16.35	+0.25(+1.53%)
2026/05/13	31,064	459	16.45	420	4	16.45	31,484	16.25	+0.20(+1.23%)
2026/05/12	39,085	581	16.60	201	3	16.70	39,286	16.55	+0.15(+0.91%)
2026/05/11	9,649	240	16.75	795	18	16.75	10,444	16.75	+0.00(+0.00%)
2026/05/08	21,266	343	16.85	2	2	16.85	21,268	16.70	+0.15(+0.90%)
2026/05/07	12,948	255	16.75	799	15	16.75	13,747	16.65	+0.10(+0.60%)
2026/05/06	16,783	308	16.75	222	6	16.75	17,005	16.75	+0.00(+0.00%)
2026/05/05	17,740	290	16.90	230	4	16.90	17,970	16.75	+0.15(+0.90%)
2026/05/04	23,594	413	16.80	1,025	16	16.85	24,619	16.65	+0.20(+1.20%)
2026/04/30	16,403	260	17.10	1	1	17.05	16,404	16.85	+0.20(+1.19%)
2026/04/29	9,983	202	17.00	3	2	17.25	9,986	16.95	+0.30(+1.77%)
2026/04/28	14,107	269	17.00	160	1	17.35	14,267	16.95	+0.40(+2.36%)
2026/04/27	21,387	360	17.10	1	1	17.35	21,388	17.05	+0.30(+1.76%)
2026/04/24	15,766	260	17.40	50	1	18.50	15,816	17.35	+1.15(+6.63%)
2026/04/23	25,530	418	17.50	52	3	18.00	25,582	17.40	+0.60(+3.45%)
2026/04/22	10,488	156	17.95	3	3	19.50	10,491	17.80	+1.70(+9.55%)
2026/04/21	18,638	292	18.05	192	6	18.30	18,830	17.90	+0.40(+2.23%)
2026/04/20	12,945	223	17.95	522	7	18.05	13,467	18.00	+0.05(+0.28%)
2026/04/17	37,452	552	17.80	50	3	17.80	37,502	17.70	+0.10(+0.56%)
2026/04/16	12,636	179	17.40	0	0		12,636	17.30	()
2026/04/15	20,480	335	17.15	216	4	17.20	20,696	17.10	+0.10(+0.58%)
2026/04/14	16,457	281	17.15	63	3	18.75	16,520	17.20	+1.55(+9.01%)
2026/04/13	18,059	278	17.20	100	3	17.20	18,159	17.05	+0.15(+0.88%)
2026/04/10	16,215	262	17.00	1,023	18	17.00	17,238	16.85	+0.15(+0.89%)
2026/04/09	17,926	309	17.10	40	1	17.20	17,966	16.95	+0.25(+1.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。