依依零股資訊：2482 連宇

依依零股資訊：2482 連宇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	898	33	19.10	1	1	20.20	899	19.20	+1.00(+5.21%)
2025/08/20	900	23	18.80	0	0		900	18.75	()
2025/08/19	750	30	19.30	59	2	19.35	809	19.20	+0.15(+0.78%)
2025/08/18	2,889	81	19.35	0	0		2,889	19.50	()
2025/08/15	2,244	39	18.85	67	2	19.05	2,311	18.90	+0.15(+0.79%)
2025/08/14	1,943	35	19.00	8	1	19.00	1,951	19.00	+0.00(+0.00%)
2025/08/13	2,531	33	19.20	101	2	19.15	2,632	19.00	+0.15(+0.79%)
2025/08/12	1,605	17	18.75	1	1	18.70	1,606	18.70	+0.00(+0.00%)
2025/08/11	36	9	18.85	0	0		36	18.60	()
2025/08/08	137	9	18.80	1	1	18.80	138	18.70	+0.10(+0.53%)
2025/08/07	1,365	26	18.65	2	2	18.55	1,367	18.65	-0.10(-0.54%)
2025/08/06	1,110	33	18.70	1	1	19.60	1,111	18.60	+1.00(+5.38%)
2025/08/05	1,175	47	18.70	50	2	18.90	1,225	18.80	+0.10(+0.53%)
2025/08/04	1,633	85	18.70	75	1	18.70	1,708	18.50	+0.20(+1.08%)
2025/08/01	1,508	33	18.80	0	0		1,508	18.00	()
2025/07/31	398	25	18.20	200	3	18.10	598	18.05	+0.05(+0.28%)
2025/07/30	643	20	18.30	59	3	18.25	702	18.20	+0.05(+0.27%)
2025/07/29	498	24	18.40	123	1	18.35	621	18.25	+0.10(+0.55%)
2025/07/28	608	13	18.40	1	1	18.45	609	18.40	+0.05(+0.27%)
2025/07/25	264	13	18.55	1	1	18.35	265	18.35	+0.00(+0.00%)
2025/07/24	29	9	18.80	124	1	18.30	153	18.45	-0.15(-0.81%)
2025/07/23	1,015	26	18.20	0	0		1,015	18.25	()
2025/07/22	1,168	39	18.20	23	1	18.20	1,191	18.10	+0.10(+0.55%)
2025/07/21	650	37	18.50	81	4	18.50	731	18.40	+0.10(+0.54%)
2025/07/18	2,038	94	18.50	125	2	18.60	2,163	18.50	+0.10(+0.54%)
2025/07/17	4,141	66	19.00	1	1	18.85	4,142	18.75	+0.10(+0.53%)
2025/07/16	423	12	18.15	11	2	18.15	434	18.05	+0.10(+0.55%)
2025/07/15	1,277	100	18.10	100	5	18.15	1,377	18.05	+0.10(+0.55%)
2025/07/14	2,092	27	18.00	69	1	18.10	2,161	18.10	+0.00(+0.00%)
2025/07/11	839	27	18.15	0	0		839	18.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。