依依零股資訊：2482 連宇

依依零股資訊：2482 連宇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,735	116	17.45	0	0		4,735	17.45	()
2026/07/07	10,389	242	17.70	7	2	17.80	10,396	17.65	+0.15(+0.85%)
2026/07/06	5,260	86	17.50	301	6	17.35	5,561	17.30	+0.05(+0.29%)
2026/07/03	2,642	42	17.15	909	7	17.20	3,551	17.00	+0.20(+1.18%)
2026/07/02	2,978	80	17.00	97	3	16.90	3,075	16.90	+0.00(+0.00%)
2026/07/01	2,314	59	16.70	701	8	16.65	3,015	16.55	+0.10(+0.60%)
2026/06/30	3,291	111	16.60	207	5	16.60	3,498	16.60	+0.00(+0.00%)
2026/06/29	18,525	318	16.60	274	8	16.65	18,799	16.40	+0.25(+1.52%)
2026/06/26	14,516	252	16.80	99	4	16.95	14,615	16.80	+0.15(+0.89%)
2026/06/25	14,113	310	17.40	1	1	17.60	14,114	17.25	+0.35(+2.03%)
2026/06/24	8,377	274	17.70	1	1	17.75	8,378	17.70	+0.05(+0.28%)
2026/06/23	13,937	266	17.85	1	1	17.80	13,938	17.60	+0.20(+1.14%)
2026/06/22	8,362	180	17.30	71	2	17.45	8,433	17.20	+0.25(+1.45%)
2026/06/18	4,075	105	17.55	73	2	17.55	4,148	17.35	+0.20(+1.15%)
2026/06/17	9,954	177	17.60	1	1	17.70	9,955	17.40	+0.30(+1.72%)
2026/06/16	5,698	87	17.00	301	53	16.90	5,999	16.85	+0.05(+0.30%)
2026/06/15	6,802	121	17.10	60	1	17.15	6,862	16.90	+0.25(+1.48%)
2026/06/12	4,737	116	16.70	84	2	16.70	4,821	16.60	+0.10(+0.60%)
2026/06/11	9,816	170	16.50	2	2	16.90	9,818	16.35	+0.55(+3.36%)
2026/06/10	7,868	142	16.65	1	1	16.75	7,869	16.60	+0.15(+0.90%)
2026/06/09	4,584	112	16.85	1	1	18.30	4,585	16.70	+1.60(+9.58%)
2026/06/08	14,126	304	16.85	1	1	18.95	14,127	16.70	+2.25(+13.47%)
2026/06/05	7,269	126	17.30	104	3	17.30	7,373	17.30	+0.00(+0.00%)
2026/06/04	8,948	149	17.25	1	1	17.65	8,949	17.20	+0.45(+2.62%)
2026/06/03	6,536	98	17.50	138	3	17.35	6,674	17.35	+0.00(+0.00%)
2026/06/02	15,203	247	17.00	0	0		15,203	17.05	()
2026/06/01	8,290	136	16.85	0	0		8,290	16.75	()
2026/05/29	6,343	120	16.35	0	0		6,343	16.25	()
2026/05/28	15,134	244	16.35	0	0		15,134	16.25	()
2026/05/27	13,414	195	16.50	431	1	16.60	13,845	16.30	+0.30(+1.84%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。