依依零股資訊：2483 百容

依依零股資訊：2483 百容
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,696	52	25.00	150	3	24.40	3,846	24.60	-0.20(-0.81%)
2026/05/20	2,024	103	23.65	0	0		2,024	23.40	()
2026/05/19	1,439	38	23.70	5	1	23.80	1,444	23.80	+0.00(+0.00%)
2026/05/18	1,276	26	24.05	0	0		1,276	24.20	()
2026/05/15	3,490	38	24.05	125	1	24.05	3,615	24.05	+0.00(+0.00%)
2026/05/14	5,384	37	24.30	1	1	24.10	5,385	24.30	-0.20(-0.82%)
2026/05/13	6,340	309	23.15	9	1	23.20	6,349	23.20	+0.00(+0.00%)
2026/05/12	14,524	718	24.85	114	3	24.95	14,638	24.60	+0.35(+1.42%)
2026/05/11	3,895	40	23.60	3	1	23.80	3,898	23.70	+0.10(+0.42%)
2026/05/08	4,354	38	24.00	150	1	23.75	4,504	23.80	-0.05(-0.21%)
2026/05/07	4,320	35	23.70	300	1	23.65	4,620	23.70	-0.05(-0.21%)
2026/05/06	3,669	109	23.60	457	2	23.40	4,126	23.50	-0.10(-0.43%)
2026/05/05	3,274	37	23.30	894	2	23.30	4,168	23.40	-0.10(-0.43%)
2026/05/04	2,388	22	22.95	0	0		2,388	22.85	()
2026/04/30	70	4	22.45	0	0		70	22.40	()
2026/04/29	5,903	57	22.40	150	2	22.50	6,053	22.70	-0.20(-0.88%)
2026/04/28	9,056	55	22.10	194	3	22.20	9,250	22.25	-0.05(-0.22%)
2026/04/27	30,815	217	21.55	1,126	6	21.60	31,941	21.70	-0.10(-0.46%)
2026/04/24	2,181	41	22.95	100	1	22.95	2,281	22.95	+0.00(+0.00%)
2026/04/23	1,839	53	23.35	100	1	23.75	1,939	23.65	+0.10(+0.42%)
2026/04/22	3,217	66	24.00	340	2	24.00	3,557	24.15	-0.15(-0.62%)
2026/04/21	1,277	33	23.60	1,040	6	23.60	2,317	23.60	+0.00(+0.00%)
2026/04/20	3,510	97	23.55	45	2	23.35	3,555	23.45	-0.10(-0.43%)
2026/04/17	1,058	14	23.00	30	1	22.85	1,088	22.95	-0.10(-0.44%)
2026/04/16	909	48	22.15	35	2	22.35	944	22.35	+0.00(+0.00%)
2026/04/15	1,502	37	22.25	224	1	22.20	1,726	22.15	+0.05(+0.23%)
2026/04/14	1,481	26	21.60	0	0		1,481	21.75	()
2026/04/13	1,180	18	21.30	30	1	21.45	1,210	21.45	+0.00(+0.00%)
2026/04/10	1,997	18	21.60	1	1	21.30	1,998	21.45	-0.15(-0.70%)
2026/04/09	1,450	54	21.30	100	2	21.25	1,550	21.20	+0.05(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。