依依零股資訊：2483 百容

依依零股資訊：2483 百容
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,754	58	37.40	100	2	37.50	4,854	37.00	+0.50(+1.35%)
2026/10/13	8,301	148	36.80	1	1	38.00	8,302	36.35	+1.65(+4.54%)
2026/10/12	5,388	182	38.10	63	2	38.10	5,451	38.10	+0.00(+0.00%)
2026/10/08	9,181	101	38.70	399	9	38.35	9,580	38.30	+0.05(+0.13%)
2026/10/07	10,042	189	39.00	226	4	38.60	10,268	38.85	-0.25(-0.64%)
2026/10/06	24,105	464	38.90	6	1	44.75	24,111	38.85	+5.90(+15.19%)
2026/10/05	25,685	291	40.70	5	2	40.70	25,690	40.70	+0.00(+0.00%)
2026/10/02	13,382	342	37.45	1	1	40.25	13,383	37.00	+3.25(+8.78%)
2026/10/01	15,360	221	36.85	112	3	37.00	15,472	36.60	+0.40(+1.09%)
2026/09/30	14,993	152	35.75	966	1	35.75	15,959	35.75	+0.00(+0.00%)
2026/09/29	2,605	85	32.40	400	5	34.00	3,005	32.50	+1.50(+4.62%)
2026/09/24	4,412	162	32.45	0	0		4,412	32.55	()
2026/09/23	2,595	151	32.40	80	1	34.00	2,675	32.50	+1.50(+4.62%)
2026/09/22	4,448	184	32.45	0	0		4,448	32.50	()
2026/09/21	7,547	426	32.75	51	1	34.00	7,598	32.80	+1.20(+3.66%)
2026/09/18	5,524	196	33.15	100	3	33.00	5,624	33.00	+0.00(+0.00%)
2026/09/17	7,526	133	32.10	1	1	32.40	7,527	32.40	+0.00(+0.00%)
2026/09/16	3,299	73	31.65	10	1	31.75	3,309	31.70	+0.05(+0.16%)
2026/09/15	3,042	76	30.50	70	3	30.35	3,112	30.30	+0.05(+0.17%)
2026/09/14	3,003	97	31.00	0	0		3,003	30.85	()
2026/09/11	4,889	60	30.25	0	0		4,889	30.10	()
2026/09/10	6,145	90	31.50	68	3	31.00	6,213	31.00	+0.00(+0.00%)
2026/09/09	3,784	52	32.15	464	4	32.10	4,248	32.30	-0.20(-0.62%)
2026/09/08	7,599	183	32.50	32	3	31.90	7,631	31.90	+0.00(+0.00%)
2026/09/07	5,165	73	33.50	0	0		5,165	33.05	()
2026/09/04	3,509	62	33.30	500	6	33.35	4,009	33.35	+0.00(+0.00%)
2026/09/03	7,953	157	33.80	201	46	33.30	8,154	33.50	-0.20(-0.60%)
2026/09/02	5,054	124	35.30	160	3	34.80	5,214	34.85	-0.05(-0.14%)
2026/09/01	9,263	171	35.05	121	2	35.00	9,384	34.80	+0.20(+0.57%)
2026/08/31	6,969	120	35.10	266	7	35.20	7,235	35.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。