依依零股資訊：2483 百容

依依零股資訊：2483 百容
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	25,196	449	64.00	718	9	64.00	25,914	63.80	+0.20(+0.31%)
2026/07/07	37,846	688	65.80	588	19	65.60	38,434	65.60	+0.00(+0.00%)
2026/07/06	46,059	658	70.00	1,003	18	70.00	47,062	69.90	+0.10(+0.14%)
2026/07/03	40,454	688	67.20	1,648	26	67.20	42,102	67.10	+0.10(+0.15%)
2026/07/02	43,618	596	61.30	1,668	23	61.30	45,286	61.10	+0.20(+0.33%)
2026/07/01	26,586	520	56.50	728	11	56.00	27,314	55.90	+0.10(+0.18%)
2026/06/30	37,170	515	58.00	834	18	57.40	38,004	57.10	+0.30(+0.53%)
2026/06/29	51,463	860	54.30	627	10	61.20	52,090	55.70	+5.50(+9.87%)
2026/06/26	60,939	1,484	55.70	2,428	17	55.70	63,367	55.70	+0.00(+0.00%)
2026/06/25	19,765	182	50.70	1,405	6	50.70	21,170	50.70	+0.00(+0.00%)
2026/06/24	43,822	587	46.10	432	6	46.10	44,254	46.10	+0.00(+0.00%)
2026/06/23	35,806	440	43.65	600	9	42.05	36,406	41.95	+0.10(+0.24%)
2026/06/22	28,200	385	43.60	1,822	10	43.60	30,022	43.60	+0.00(+0.00%)
2026/06/18	37,719	336	39.65	2,273	9	39.65	39,992	39.65	+0.00(+0.00%)
2026/06/17	25,908	334	36.80	1,277	6	37.00	27,185	36.05	+0.95(+2.64%)
2026/06/16	29,838	344	36.20	1,330	12	36.00	31,168	35.85	+0.15(+0.42%)
2026/06/15	33,892	453	39.30	720	6	39.30	34,612	38.15	+1.15(+3.01%)
2026/06/12	18,054	150	38.10	184	4	38.10	18,238	38.10	+0.00(+0.00%)
2026/06/11	19,483	266	34.65	157	4	34.65	19,640	34.65	+0.00(+0.00%)
2026/06/10	37,229	450	32.00	506	7	32.00	37,735	31.50	+0.50(+1.59%)
2026/06/09	41,245	534	34.20	1,620	25	33.45	42,865	33.60	-0.15(-0.45%)
2026/06/08	20,914	361	33.45	31	2	33.45	20,945	33.45	+0.00(+0.00%)
2026/06/05	17,917	580	30.45	1,023	7	30.45	18,940	30.45	+0.00(+0.00%)
2026/06/04	7,490	88	27.60	550	8	27.85	8,040	27.70	+0.15(+0.54%)
2026/06/03	1,521	31	25.70	14	1	25.70	1,535	25.50	+0.20(+0.78%)
2026/06/02	3,067	33	25.50	0	0		3,067	25.50	()
2026/06/01	1,745	65	25.95	11	1	26.05	1,756	25.50	+0.55(+2.16%)
2026/05/29	1,437	26	25.80	6	1	25.80	1,443	25.70	+0.10(+0.39%)
2026/05/28	1,998	39	25.40	0	0		1,998	25.50	()
2026/05/27	5,095	100	26.35	0	0		5,095	25.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。