依依零股資訊：2483 百容

依依零股資訊：2483 百容
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	8,460	126	36.70	0	0		8,460	36.60	()
2026/08/27	6,532	173	36.65	1,257	9	36.50	7,789	36.45	+0.05(+0.14%)
2026/08/26	5,023	116	36.00	501	5	35.70	5,524	35.70	+0.00(+0.00%)
2026/08/25	9,791	389	35.00	0	0		9,791	35.25	()
2026/08/24	6,325	180	36.15	0	0		6,325	36.10	()
2026/08/21	4,612	61	36.00	0	0		4,612	36.10	()
2026/08/20	7,126	127	35.70	30	3	35.70	7,156	35.50	+0.20(+0.56%)
2026/08/19	6,233	258	36.55	297	5	36.00	6,530	36.20	-0.20(-0.55%)
2026/08/18	7,631	412	37.95	131	5	37.60	7,762	37.60	+0.00(+0.00%)
2026/08/17	11,190	154	37.90	0	0		11,190	37.65	()
2026/08/14	13,252	179	38.90	628	6	38.80	13,880	38.10	+0.70(+1.84%)
2026/08/13	15,413	433	40.05	0	0		15,413	40.05	()
2026/08/12	6,832	157	36.50	0	0		6,832	36.45	()
2026/08/11	7,458	221	35.10	100	3	35.10	7,558	35.05	+0.05(+0.14%)
2026/08/10	6,677	134	36.15	2	2	36.05	6,679	35.85	+0.20(+0.56%)
2026/08/07	10,652	155	35.50	250	1	36.00	10,902	35.45	+0.55(+1.55%)
2026/08/06	9,332	142	37.50	450	4	39.00	9,782	37.45	+1.55(+4.14%)
2026/08/05	21,730	292	38.50	74	5	39.60	21,804	38.55	+1.05(+2.72%)
2026/08/04	3,402	44	39.80	470	5	39.80	3,872	39.60	+0.20(+0.51%)
2026/08/03	2,959	46	38.60	8	1	37.80	2,967	38.00	-0.20(-0.53%)
2026/07/31	5,868	76	35.00	1	1	35.00	5,869	35.25	-0.25(-0.71%)
2026/07/30	5,110	58	32.00	29	2	32.40	5,139	32.05	+0.35(+1.09%)
2026/07/29	6,483	65	35.00	319	6	35.00	6,802	35.00	+0.00(+0.00%)
2026/07/28	6,002	72	38.50	250	6	38.60	6,252	38.85	-0.25(-0.64%)
2026/07/27	6,894	109	36.50	96	4	36.50	6,990	36.15	+0.35(+0.97%)
2026/07/24	2,275	36	39.95	0	0		2,275	40.15	()
2026/07/23	7,358	92	39.20	100	2	41.00	7,458	39.85	+1.15(+2.89%)
2026/07/22	9,628	104	40.55	450	5	40.70	10,078	41.05	-0.35(-0.85%)
2026/07/21	11,443	214	42.60	200	4	42.20	11,643	42.15	+0.05(+0.12%)
2026/07/20	17,331	330	42.45	206	4	41.75	17,537	41.90	-0.15(-0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。