依依零股資訊：2483 百容

依依零股資訊：2483 百容
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	988	13	20.60	457	3	20.65	1,445	20.80	-0.15(-0.72%)
2026/04/01	618	10	21.20	0	0		618	20.85	()
2026/03/31	900	10	20.70	0	0		900	20.65	()
2026/03/30	293	22	21.00	0	0		293	20.95	()
2026/03/27	1,089	26	20.80	10	1	21.05	1,099	21.05	+0.00(+0.00%)
2026/03/26	1,478	15	21.15	100	4	21.15	1,578	21.15	+0.00(+0.00%)
2026/03/25	1,467	23	21.30	0	0		1,467	21.20	()
2026/03/24	1,245	22	21.45	50	1	20.75	1,295	20.85	-0.10(-0.48%)
2026/03/23	1,028	15	20.80	42	2	20.60	1,070	20.70	-0.10(-0.48%)
2026/03/20	1,810	49	21.20	40	1	21.15	1,850	21.15	+0.00(+0.00%)
2026/03/19	951	24	21.80	0	0		951	21.55	()
2026/03/18	1,750	17	21.40	30	2	21.50	1,780	21.50	+0.00(+0.00%)
2026/03/17	917	10	21.30	0	0		917	21.35	()
2026/03/16	1,694	27	21.20	0	0		1,694	21.05	()
2026/03/13	2,841	25	21.50	485	4	21.35	3,326	21.45	-0.10(-0.47%)
2026/03/12	2,321	40	21.40	0	0		2,321	21.45	()
2026/03/11	1,296	13	21.15	50	1	21.20	1,346	21.20	+0.00(+0.00%)
2026/03/10	5,555	37	21.00	75	1	21.00	5,630	20.90	+0.10(+0.48%)
2026/03/09	1,994	21	21.35	53	2	21.30	2,047	21.20	+0.10(+0.47%)
2026/03/06	1,516	20	22.70	0	0		1,516	22.90	()
2026/03/05	5,928	52	22.20	110	5	22.35	6,038	22.45	-0.10(-0.45%)
2026/03/04	4,587	78	22.00	150	3	22.00	4,737	22.00	+0.00(+0.00%)
2026/03/03	7,589	77	23.05	20	1	23.50	7,609	23.55	-0.05(-0.21%)
2026/03/02	7,791	97	23.75	82	4	23.75	7,873	23.70	+0.05(+0.21%)
2026/02/26	12,499	72	22.15	50	1	22.10	12,549	22.00	+0.10(+0.45%)
2026/02/25	8,067	84	22.10	103	4	22.50	8,170	22.10	+0.40(+1.81%)
2026/02/24	3,271	25	20.80	32	2	22.00	3,303	21.15	+0.85(+4.02%)
2026/02/23	1,128	14	20.55	0	0		1,128	20.45	()
2026/02/11	1,607	24	20.40	0	0		1,607	20.30	()
2026/02/10	1,007	10	20.20	10	1	20.20	1,017	20.10	+0.10(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。