依依零股資訊：2484 希華

依依零股資訊：2484 希華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,229	181	23.45	38	23	23.45	2,267	23.35	+0.10(+0.43%)
2025/03/31	4,508	351	23.95	306	20	23.25	4,814	23.00	+0.25(+1.09%)
2025/03/28	4,656	244	24.55	28	10	24.45	4,684	24.35	+0.10(+0.41%)
2025/03/27	1,106	260	25.30	870	8	25.25	1,976	25.15	+0.10(+0.40%)
2025/03/26	1,980	239	25.60	15	10	25.50	1,995	25.40	+0.10(+0.39%)
2025/03/25	1,887	290	25.45	84	19	25.35	1,971	25.45	-0.10(-0.39%)
2025/03/24	1,013	291	25.70	612	38	25.50	1,625	25.60	-0.10(-0.39%)
2025/03/21	571	173	25.95	48	11	25.90	619	25.80	+0.10(+0.39%)
2025/03/20	1,627	184	25.75	862	20	25.60	2,489	25.80	-0.20(-0.78%)
2025/03/19	1,675	279	25.55	99	11	25.55	1,774	25.70	-0.15(-0.58%)
2025/03/18	1,240	268	25.55	1,452	38	25.55	2,692	25.70	-0.15(-0.58%)
2025/03/17	1,187	313	25.70	155	22	25.60	1,342	25.60	+0.00(+0.00%)
2025/03/14	1,443	210	25.45	7	7	25.70	1,450	25.70	+0.00(+0.00%)
2025/03/13	2,166	282	25.30	101	10	25.50	2,267	25.55	-0.05(-0.20%)
2025/03/12	1,997	265	25.65	5	5	27.80	2,002	25.35	+2.45(+9.66%)
2025/03/11	2,071	349	25.55	68	8	26.00	2,139	25.60	+0.40(+1.56%)
2025/03/10	1,469	550	26.00	146	28	25.90	1,615	25.80	+0.10(+0.39%)
2025/03/07	967	658	26.25	131	25	26.15	1,098	26.05	+0.10(+0.38%)
2025/03/06	1,110	99	26.30	4	4	26.60	1,114	26.50	+0.10(+0.38%)
2025/03/05	960	106	26.50	14	5	26.60	974	26.55	+0.05(+0.19%)
2025/03/04	508	68	26.40	101	4	26.60	609	26.60	+0.00(+0.00%)
2025/03/03	2,037	119	26.35	2	2	26.65	2,039	26.55	+0.10(+0.38%)
2025/02/27	1,405	98	26.55	255	12	26.60	1,660	26.75	-0.15(-0.56%)
2025/02/26	1,387	115	26.50	15	4	26.55	1,402	26.80	-0.25(-0.93%)
2025/02/25	2,138	233	26.50	54	10	26.65	2,192	26.85	-0.20(-0.74%)
2025/02/24	3,284	118	26.60	9	5	26.75	3,293	26.65	+0.10(+0.38%)
2025/02/21	1,539	117	26.40	647	11	26.70	2,186	26.85	-0.15(-0.56%)
2025/02/20	518	110	26.20	19	5	26.45	537	26.45	+0.00(+0.00%)
2025/02/19	1,809	113	26.25	102	7	26.40	1,911	26.35	+0.05(+0.19%)
2025/02/18	647	93	26.10	542	12	26.05	1,189	26.20	-0.15(-0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。