依依零股資訊：2484 希華

依依零股資訊：2484 希華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,797	66	32.45	300	2	32.45	2,097	32.35	+0.10(+0.31%)
2024/05/02	2,090	95	32.35	67	4	32.35	2,157	32.30	+0.05(+0.15%)
2024/04/30	1,545	43	32.30	68	8	32.30	1,613	32.25	+0.05(+0.16%)
2024/04/29	3,323	192	32.20	813	10	31.95	4,136	32.15	-0.20(-0.62%)
2024/04/26	933	66	32.15	53	6	32.10	986	32.10	+0.00(+0.00%)
2024/04/25	1,066	71	32.10	0	0		1,066	32.05	()
2024/04/24	922	78	32.50	23	1	32.40	945	32.20	+0.20(+0.62%)
2024/04/23	1,428	46	31.85	1	1	31.85	1,429	31.85	+0.00(+0.00%)
2024/04/22	4,323	213	31.60	150	12	31.60	4,473	31.45	+0.15(+0.48%)
2024/04/19	4,824	119	32.00	101	7	32.90	4,925	31.85	+1.05(+3.30%)
2024/04/18	1,761	235	32.95	55	9	32.90	1,816	32.90	+0.00(+0.00%)
2024/04/17	1,984	337	33.50	590	47	32.90	2,574	32.90	+0.00(+0.00%)
2024/04/16	3,257	311	32.80	54	5	36.90	3,311	32.70	+4.20(+12.84%)
2024/04/15	1,867	264	33.95	26	8	34.00	1,893	33.60	+0.40(+1.19%)
2024/04/12	1,700	126	33.70	991	16	33.50	2,691	33.65	-0.15(-0.45%)
2024/04/11	3,892	216	33.60	13	8	34.05	3,905	33.45	+0.60(+1.79%)
2024/04/10	2,283	151	34.25	709	20	34.10	2,992	34.05	+0.05(+0.15%)
2024/04/09	3,719	183	34.30	750	26	34.00	4,469	34.10	-0.10(-0.29%)
2024/04/08	1,334	201	34.30	8	8	34.55	1,342	34.20	+0.35(+1.02%)
2024/04/03	2,903	124	34.20	354	13	34.20	3,257	34.20	+0.00(+0.00%)
2024/04/02	1,796	99	34.80	7	7	34.75	1,803	34.40	+0.35(+1.02%)
2024/04/01	819	112	34.95	1,045	16	34.50	1,864	34.70	-0.20(-0.58%)
2024/03/29	1,494	105	34.60	224	11	34.40	1,718	34.50	-0.10(-0.29%)
2024/03/28	1,357	130	34.55	17	13	34.55	1,374	34.60	-0.05(-0.14%)
2024/03/27	2,221	120	34.50	120	5	35.45	2,341	34.40	+1.05(+3.05%)
2024/03/26	4,860	168	34.20	840	20	34.35	5,700	34.35	+0.00(+0.00%)
2024/03/25	2,826	158	35.00	53	2	35.30	2,879	35.05	+0.25(+0.71%)
2024/03/22	4,704	135	35.05	3	3	36.75	4,707	35.15	+1.60(+4.55%)
2024/03/21	2,970	140	35.15	127	10	35.20	3,097	35.20	+0.00(+0.00%)
2024/03/20	3,251	154	35.25	368	14	35.60	3,619	35.10	+0.50(+1.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。