依依零股資訊：2484 希華

依依零股資訊：2484 希華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	203,007	4,165	91.60	2,409	51	91.50	205,416	91.50	+0.00(+0.00%)
2026/10/13	172,713	4,104	86.30	2,661	33	86.40	175,374	85.90	+0.50(+0.58%)
2026/10/12	145,837	4,663	91.20	2,403	40	91.30	148,240	91.10	+0.20(+0.22%)
2026/10/08	346,857	4,785	90.70	8,008	89	90.70	354,865	90.60	+0.10(+0.11%)
2026/10/07	171,380	3,621	87.30	2,668	53	87.30	174,048	87.10	+0.20(+0.23%)
2026/10/06	226,517	6,158	80.70	5,912	57	80.70	232,429	80.40	+0.30(+0.37%)
2026/10/05	246,602	6,398	86.50	1,977	41	86.70	248,579	86.40	+0.30(+0.35%)
2026/10/02	238,865	10,236	86.90	2,984	54	86.50	241,849	86.50	+0.00(+0.00%)
2026/10/01	293,003	6,909	84.20	5,714	87	84.60	298,717	84.60	+0.00(+0.00%)
2026/09/30	135,508	9,307	78.10	1,665	39	78.00	137,173	78.00	+0.00(+0.00%)
2026/09/29	179,514	4,050	77.10	1,572	31	77.10	181,086	76.90	+0.20(+0.26%)
2026/09/24	62,637	3,782	72.80	1,239	20	72.80	63,876	72.80	+0.00(+0.00%)
2026/09/23	117,287	1,997	73.30	1,380	29	73.30	118,667	72.90	+0.40(+0.55%)
2026/09/22	30,217	1,437	69.90	885	17	69.60	31,102	69.60	+0.00(+0.00%)
2026/09/21	24,734	1,144	70.40	406	12	70.00	25,140	70.00	+0.00(+0.00%)
2026/09/18	31,612	2,348	70.50	250	6	70.70	31,862	70.40	+0.30(+0.43%)
2026/09/17	56,304	2,879	70.80	545	14	70.60	56,849	70.30	+0.30(+0.43%)
2026/09/16	65,941	2,000	71.30	1,190	16	71.40	67,131	71.40	+0.00(+0.00%)
2026/09/15	28,249	2,005	68.20	1,280	12	68.10	29,529	68.00	+0.10(+0.15%)
2026/09/14	34,782	830	67.70	336	9	67.70	35,118	67.20	+0.50(+0.74%)
2026/09/11	60,850	1,054	66.90	979	19	66.90	61,829	66.70	+0.20(+0.30%)
2026/09/10	62,034	1,098	69.20	1,161	14	69.20	63,195	68.70	+0.50(+0.73%)
2026/09/09	42,231	731	70.90	211	7	70.90	42,442	70.50	+0.40(+0.57%)
2026/09/08	64,695	1,653	69.10	566	10	69.30	65,261	69.00	+0.30(+0.43%)
2026/09/07	42,381	847	70.70	183	5	70.80	42,564	70.30	+0.50(+0.71%)
2026/09/04	40,939	721	70.80	1,668	22	70.80	42,607	70.40	+0.40(+0.57%)
2026/09/03	133,551	2,536	70.20	3,991	55	70.10	137,542	70.10	+0.00(+0.00%)
2026/09/02	56,699	3,574	74.90	1,703	26	74.70	58,402	74.50	+0.20(+0.27%)
2026/09/01	88,974	2,015	76.60	1,573	20	77.00	90,547	76.70	+0.30(+0.39%)
2026/08/31	64,406	1,442	74.40	5,594	50	73.50	70,000	74.00	-0.50(-0.68%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。