依依零股資訊：2484 希華

依依零股資訊：2484 希華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,574	58	25.20	1	1	26.00	2,575	25.35	+0.65(+2.56%)
2024/12/17	3,068	108	25.35	131	4	25.65	3,199	25.55	+0.10(+0.39%)
2024/12/16	4,366	109	25.65	2	2	25.65	4,368	25.50	+0.15(+0.59%)
2024/12/13	2,889	79	26.40	484	11	26.25	3,373	26.25	+0.00(+0.00%)
2024/12/12	2,719	70	26.80	166	5	26.70	2,885	26.85	-0.15(-0.56%)
2024/12/11	3,607	87	26.75	0	0		3,607	26.80	()
2024/12/10	2,047	54	26.95	76	6	26.95	2,123	26.85	+0.10(+0.37%)
2024/12/09	2,351	62	27.35	100	4	27.30	2,451	27.15	+0.15(+0.55%)
2024/12/06	2,741	75	27.90	279	2	27.90	3,020	27.65	+0.25(+0.90%)
2024/12/05	9,674	189	28.00	105	7	28.30	9,779	28.00	+0.30(+1.07%)
2024/12/04	3,476	56	28.00	32	2	28.45	3,508	28.00	+0.45(+1.61%)
2024/12/03	1,682	106	27.40	187	2	27.35	1,869	27.20	+0.15(+0.55%)
2024/12/02	1,349	28	27.25	1	1	27.20	1,350	27.15	+0.05(+0.18%)
2024/11/29	733	27	26.80	925	6	26.80	1,658	27.00	-0.20(-0.74%)
2024/11/28	1,944	37	27.00	2	2	28.45	1,946	26.80	+1.65(+6.16%)
2024/11/27	1,391	44	26.95	1	1	27.00	1,392	26.60	+0.40(+1.50%)
2024/11/26	341	14	27.25	2	2	27.15	343	27.10	+0.05(+0.18%)
2024/11/25	1,326	56	27.10	456	6	27.35	1,782	27.15	+0.20(+0.74%)
2024/11/22	2,694	55	26.90	155	4	26.80	2,849	26.70	+0.10(+0.37%)
2024/11/21	3,553	63	28.50	176	5	26.65	3,729	26.65	+0.00(+0.00%)
2024/11/20	2,397	65	26.90	360	6	26.90	2,757	26.85	+0.05(+0.19%)
2024/11/19	503	27	27.20	1	1	27.20	504	27.20	+0.00(+0.00%)
2024/11/18	1,177	35	27.60	794	9	26.75	1,971	27.00	-0.25(-0.93%)
2024/11/15	1,994	39	27.20	2	2	27.35	1,996	27.05	+0.30(+1.11%)
2024/11/14	4,129	107	27.05	198	4	27.05	4,327	26.90	+0.15(+0.56%)
2024/11/13	3,135	110	27.55	1	1	27.50	3,136	27.45	+0.05(+0.18%)
2024/11/12	3,744	96	27.60	950	2	30.75	4,694	27.50	+3.25(+11.82%)
2024/11/11	1,651	52	28.50	2	1	28.10	1,653	28.00	+0.10(+0.36%)
2024/11/08	3,045	53	28.35	32	5	28.30	3,077	28.20	+0.10(+0.35%)
2024/11/07	655	27	28.60	200	4	28.30	855	28.45	-0.15(-0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。