依依零股資訊：2484 希華

依依零股資訊：2484 希華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	36,745	1,423	30.25	1,452	22	30.35	38,197	30.35	+0.00(+0.00%)
2026/04/01	41,628	737	31.00	3,672	41	31.25	45,300	31.25	+0.00(+0.00%)
2026/03/31	39,381	643	28.75	973	15	28.85	40,354	28.70	+0.15(+0.52%)
2026/03/30	37,525	834	28.20	344	12	28.25	37,869	28.15	+0.10(+0.36%)
2026/03/27	54,465	1,013	30.90	2,077	18	30.90	56,542	30.90	+0.00(+0.00%)
2026/03/26	18,814	566	28.15	101	9	28.10	18,915	28.10	+0.00(+0.00%)
2026/03/25	39,237	716	29.45	821	19	29.30	40,058	29.10	+0.20(+0.69%)
2026/03/24	32,059	661	29.40	1,855	14	29.40	33,914	29.40	+0.00(+0.00%)
2026/03/23	7,836	531	27.00	184	19	26.80	8,020	26.75	+0.05(+0.19%)
2026/03/20	8,674	364	28.40	311	11	28.35	8,985	28.30	+0.05(+0.18%)
2026/03/19	7,436	439	27.95	508	9	27.90	7,944	27.90	+0.00(+0.00%)
2026/03/18	5,871	222	28.00	90	6	27.80	5,961	27.90	-0.10(-0.36%)
2026/03/17	11,239	331	27.70	712	14	27.65	11,951	27.65	+0.00(+0.00%)
2026/03/16	6,332	276	26.75	13	8	26.75	6,345	26.60	+0.15(+0.56%)
2026/03/13	3,425	195	27.10	35	15	26.90	3,460	26.90	+0.00(+0.00%)
2026/03/12	6,171	413	27.05	433	16	26.90	6,604	26.90	+0.00(+0.00%)
2026/03/11	6,960	253	27.75	236	5	28.20	7,196	27.65	+0.55(+1.99%)
2026/03/10	4,581	243	26.65	32	6	26.40	4,613	26.35	+0.05(+0.19%)
2026/03/09	8,407	540	26.10	20	11	26.80	8,427	25.85	+0.95(+3.68%)
2026/03/06	4,615	371	27.75	504	7	27.70	5,119	27.50	+0.20(+0.73%)
2026/03/05	7,212	308	27.70	101	18	27.50	7,313	27.65	-0.15(-0.54%)
2026/03/04	16,825	354	26.90	235	11	26.90	17,060	26.80	+0.10(+0.37%)
2026/03/03	16,449	937	28.60	743	15	28.60	17,192	28.50	+0.10(+0.35%)
2026/03/02	17,057	656	30.15	173	13	30.20	17,230	30.20	+0.00(+0.00%)
2026/02/26	14,898	784	30.05	143	7	30.10	15,041	30.05	+0.05(+0.17%)
2026/02/25	40,329	1,768	30.70	336	14	30.80	40,665	30.80	+0.00(+0.00%)
2026/02/24	31,626	528	30.20	661	21	30.15	32,287	30.30	-0.15(-0.50%)
2026/02/23	9,574	195	28.30	14	6	28.10	9,588	28.30	-0.20(-0.71%)
2026/02/11	4,928	181	26.45	391	8	26.45	5,319	26.40	+0.05(+0.19%)
2026/02/10	6,279	198	26.35	283	10	26.50	6,562	26.30	+0.20(+0.76%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。