依依零股資訊：2484 希華

依依零股資訊：2484 希華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,937	59	22.60	11	3	22.60	1,948	22.45	+0.15(+0.67%)
2025/08/20	2,247	70	22.20	155	3	22.25	2,402	22.10	+0.15(+0.68%)
2025/08/19	3,280	99	22.50	4	2	22.85	3,284	22.80	+0.05(+0.22%)
2025/08/18	4,538	96	22.80	622	6	22.65	5,160	22.80	-0.15(-0.66%)
2025/08/15	1,036	40	22.00	163	6	22.00	1,199	22.10	-0.10(-0.45%)
2025/08/14	1,485	36	22.40	170	3	21.80	1,655	21.95	-0.15(-0.68%)
2025/08/13	2,803	39	21.65	570	8	21.60	3,373	21.75	-0.15(-0.69%)
2025/08/12	1,804	50	21.75	109	4	21.50	1,913	21.65	-0.15(-0.69%)
2025/08/11	1,867	62	21.50	253	5	21.50	2,120	21.60	-0.10(-0.46%)
2025/08/08	2,488	70	21.60	137	3	21.70	2,625	21.80	-0.10(-0.46%)
2025/08/07	4,604	80	21.60	143	6	21.75	4,747	21.85	-0.10(-0.46%)
2025/08/06	6,380	107	22.20	1	1	22.05	6,381	21.95	+0.10(+0.46%)
2025/08/05	3,816	84	22.10	40	6	22.20	3,856	22.15	+0.05(+0.23%)
2025/08/04	2,581	50	22.10	33	2	22.10	2,614	22.05	+0.05(+0.23%)
2025/08/01	2,727	45	21.90	31	6	21.85	2,758	21.85	+0.00(+0.00%)
2025/07/31	1,689	46	21.70	359	10	21.70	2,048	21.70	+0.00(+0.00%)
2025/07/30	212	17	21.65	0	0		212	21.75	()
2025/07/29	1,079	35	21.70	476	8	21.25	1,555	21.40	-0.15(-0.70%)
2025/07/28	2,119	51	21.40	154	4	21.40	2,273	21.50	-0.10(-0.47%)
2025/07/25	2,050	36	21.50	88	4	21.50	2,138	21.60	-0.10(-0.46%)
2025/07/24	1,355	39	21.55	52	3	21.70	1,407	21.75	-0.05(-0.23%)
2025/07/23	1,724	29	21.50	12	4	21.70	1,736	21.70	+0.00(+0.00%)
2025/07/22	1,798	52	21.35	112	2	21.50	1,910	21.50	+0.00(+0.00%)
2025/07/21	595	27	21.80	52	1	21.85	647	21.90	-0.05(-0.23%)
2025/07/18	2,806	33	21.70	15	3	21.80	2,821	21.80	+0.00(+0.00%)
2025/07/17	1,794	48	22.00	3	3	21.50	1,797	21.65	-0.15(-0.69%)
2025/07/16	1,157	17	21.00	21	3	21.15	1,178	21.20	-0.05(-0.24%)
2025/07/15	694	30	20.90	0	0		694	21.05	()
2025/07/14	569	35	20.70	2	2	20.90	571	20.95	-0.05(-0.24%)
2025/07/11	2,225	54	20.70	13	5	20.90	2,238	20.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。