依依零股資訊：2484 希華

依依零股資訊：2484 希華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	91,204	8,434	73.30	873	15	73.30	92,077	72.10	+1.20(+1.66%)
2026/08/21	193,154	4,039	76.40	2,191	35	76.50	195,345	76.50	+0.00(+0.00%)
2026/08/20	45,087	3,045	72.00	1,071	10	72.00	46,158	71.10	+0.90(+1.27%)
2026/08/19	50,765	1,491	73.10	1,448	16	73.10	52,213	73.00	+0.10(+0.14%)
2026/08/18	73,700	1,690	72.10	1,584	20	72.30	75,284	71.90	+0.40(+0.56%)
2026/08/17	66,583	1,389	75.10	2,359	30	75.20	68,942	75.00	+0.20(+0.27%)
2026/08/14	87,181	3,998	73.30	886	25	73.10	88,067	72.80	+0.30(+0.41%)
2026/08/13	149,871	3,383	76.40	980	15	76.50	150,851	75.90	+0.60(+0.79%)
2026/08/12	57,137	3,331	73.90	2,100	15	73.40	59,237	73.90	-0.50(-0.68%)
2026/08/11	65,538	4,669	73.70	1,725	20	73.70	67,263	73.30	+0.40(+0.55%)
2026/08/10	109,254	1,909	74.60	1,143	18	74.60	110,397	74.30	+0.30(+0.40%)
2026/08/07	56,253	3,106	70.50	744	15	72.00	56,997	71.70	+0.30(+0.42%)
2026/08/06	46,991	975	70.80	1,404	19	71.20	48,395	71.20	+0.00(+0.00%)
2026/08/05	106,317	1,531	69.60	1,223	24	70.50	107,540	70.50	+0.00(+0.00%)
2026/08/04	113,895	3,106	69.90	311	5	69.90	114,206	69.90	+0.00(+0.00%)
2026/08/03	63,674	1,087	63.80	3,052	32	63.20	66,726	63.60	-0.40(-0.63%)
2026/07/31	62,127	1,216	61.60	1,001	8	62.00	63,128	61.10	+0.90(+1.47%)
2026/07/30	63,152	2,627	57.30	1,584	27	57.50	64,736	57.60	-0.10(-0.17%)
2026/07/29	97,824	2,198	59.30	674	32	59.30	98,498	59.30	+0.00(+0.00%)
2026/07/28	101,545	4,398	65.90	3,263	42	65.80	104,808	65.80	+0.00(+0.00%)
2026/07/27	102,154	2,045	72.80	2,406	34	73.00	104,560	73.10	-0.10(-0.14%)
2026/07/24	98,088	1,657	72.20	1,841	34	71.80	99,929	71.90	-0.10(-0.14%)
2026/07/23	94,105	2,046	69.50	3,322	19	70.00	97,427	69.40	+0.60(+0.86%)
2026/07/22	83,626	1,855	72.30	1,695	26	72.30	85,321	72.10	+0.20(+0.28%)
2026/07/21	150,755	2,203	71.00	1,431	25	71.70	152,186	71.50	+0.20(+0.28%)
2026/07/20	99,691	1,555	72.70	2,224	25	72.70	101,915	72.70	+0.00(+0.00%)
2026/07/17	193,591	3,356	80.70	839	17	80.70	194,430	80.70	+0.00(+0.00%)
2026/07/16	203,853	3,184	89.60	2,843	24	89.60	206,696	89.60	+0.00(+0.00%)
2026/07/15	152,447	3,708	82.10	3,617	44	82.10	156,064	81.50	+0.60(+0.74%)
2026/07/14	169,441	3,305	81.00	1,635	23	81.00	171,076	80.50	+0.50(+0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。