依依零股資訊：2484 希華

依依零股資訊：2484 希華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	129,798	5,095	45.00	1,586	15	45.05	131,384	44.85	+0.20(+0.45%)
2026/05/20	132,990	2,950	44.30	1,552	13	44.30	134,542	44.30	+0.00(+0.00%)
2026/05/19	57,982	1,951	40.60	583	7	40.60	58,565	40.30	+0.30(+0.74%)
2026/05/18	94,503	1,216	41.00	662	7	41.00	95,165	41.00	+0.00(+0.00%)
2026/05/15	35,692	1,010	37.30	877	13	37.35	36,569	37.30	+0.05(+0.13%)
2026/05/14	60,279	696	38.15	1,308	12	38.30	61,587	38.30	+0.00(+0.00%)
2026/05/13	40,001	672	38.15	991	13	38.10	40,992	37.90	+0.20(+0.53%)
2026/05/12	64,284	865	38.80	936	13	38.90	65,220	38.90	+0.00(+0.00%)
2026/05/11	80,246	995	39.65	721	17	39.80	80,967	39.60	+0.20(+0.51%)
2026/05/08	91,426	1,405	42.80	1,044	15	42.80	92,470	41.80	+1.00(+2.39%)
2026/05/07	93,301	1,205	44.85	2,364	16	44.85	95,665	44.85	+0.00(+0.00%)
2026/05/06	40,844	512	41.00	1,405	15	44.50	42,249	40.80	+3.70(+9.07%)
2026/05/05	35,722	528	42.35	862	12	42.55	36,584	42.55	+0.00(+0.00%)
2026/05/04	37,814	456	41.50	1,067	18	41.50	38,881	41.50	+0.00(+0.00%)
2026/04/30	31,555	462	39.60	1,512	18	39.60	33,067	39.55	+0.05(+0.13%)
2026/04/29	34,765	466	40.20	808	12	40.90	35,573	40.20	+0.70(+1.74%)
2026/04/28	38,410	645	40.85	1,293	15	40.75	39,703	40.50	+0.25(+0.62%)
2026/04/27	66,182	890	37.35	2,281	34	37.35	68,463	37.20	+0.15(+0.40%)
2026/04/24	103,761	1,332	41.00	1,441	18	40.90	105,202	40.20	+0.70(+1.74%)
2026/04/23	129,774	1,925	43.50	620	22	43.80	130,394	43.20	+0.60(+1.39%)
2026/04/22	105,460	1,699	47.80	2,330	52	47.80	107,790	47.50	+0.30(+0.63%)
2026/04/21	166,761	2,761	51.00	2,781	40	50.00	169,542	49.25	+0.75(+1.52%)
2026/04/20	99,830	1,661	46.60	1,635	21	46.60	101,465	46.60	+0.00(+0.00%)
2026/04/17	101,784	1,453	42.80	1,558	32	43.00	103,342	42.40	+0.60(+1.42%)
2026/04/16	67,246	570	40.30	3,308	20	40.30	70,554	40.30	+0.00(+0.00%)
2026/04/15	83,483	1,305	36.85	1,320	18	36.80	84,803	36.65	+0.15(+0.41%)
2026/04/14	126,255	3,476	34.95	2,898	36	34.45	129,153	34.45	+0.00(+0.00%)
2026/04/13	86,152	1,667	34.90	782	11	34.90	86,934	34.90	+0.00(+0.00%)
2026/04/10	44,940	1,460	31.75	2,537	19	31.80	47,477	31.75	+0.05(+0.16%)
2026/04/09	17,307	353	30.35	1,079	9	30.20	18,386	30.40	-0.20(-0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。