依依零股資訊：2484 希華

依依零股資訊：2484 希華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	982	36	20.50	512	12	20.55	1,494	20.70	-0.15(-0.72%)
2025/06/26	2,186	28	20.30	9	4	20.55	2,195	20.55	+0.00(+0.00%)
2025/06/25	268	23	20.25	80	2	20.40	348	20.35	+0.05(+0.25%)
2025/06/24	1,837	38	20.20	9	3	20.20	1,846	20.20	+0.00(+0.00%)
2025/06/23	842	62	20.00	151	5	19.80	993	19.70	+0.10(+0.51%)
2025/06/20	1,520	45	19.95	32	4	20.00	1,552	19.95	+0.05(+0.25%)
2025/06/19	844	55	20.40	13	2	20.35	857	20.30	+0.05(+0.25%)
2025/06/18	923	45	20.95	986	9	20.70	1,909	20.90	-0.20(-0.96%)
2025/06/17	795	46	20.95	0	0		795	20.90	()
2025/06/16	1,779	50	20.85	6	3	21.20	1,785	21.20	+0.00(+0.00%)
2025/06/13	3,180	81	21.20	30	7	21.15	3,210	21.00	+0.15(+0.71%)
2025/06/12	792	41	22.00	203	6	21.80	995	21.80	+0.00(+0.00%)
2025/06/11	1,503	45	21.85	26	4	22.00	1,529	22.00	+0.00(+0.00%)
2025/06/10	780	36	22.00	205	6	21.85	985	21.85	+0.00(+0.00%)
2025/06/09	3,299	66	21.80	0	0		3,299	21.95	()
2025/06/06	1,489	45	21.95	0	0		1,489	22.00	()
2025/06/05	264	29	22.05	6	3	22.05	270	22.05	+0.00(+0.00%)
2025/06/04	392	20	22.00	103	4	22.00	495	22.10	-0.10(-0.45%)
2025/06/03	817	30	22.10	3	3	22.00	820	21.95	+0.05(+0.23%)
2025/06/02	1,073	73	22.00	6	4	22.00	1,079	22.25	-0.25(-1.12%)
2025/05/29	1,178	46	22.60	279	4	22.60	1,457	22.55	+0.05(+0.22%)
2025/05/28	811	47	22.30	151	6	22.50	962	22.40	+0.10(+0.45%)
2025/05/27	693	38	22.05	115	3	22.10	808	22.25	-0.15(-0.67%)
2025/05/26	1,123	57	22.10	1	1	22.25	1,124	22.30	-0.05(-0.22%)
2025/05/23	846	30	22.15	0	0		846	22.25	()
2025/05/22	823	40	22.05	11	3	22.10	834	22.15	-0.05(-0.23%)
2025/05/21	996	41	22.20	113	7	22.20	1,109	22.20	+0.00(+0.00%)
2025/05/20	794	46	22.30	197	4	22.10	991	22.05	+0.05(+0.23%)
2025/05/19	1,891	83	22.05	61	3	22.15	1,952	22.20	-0.05(-0.23%)
2025/05/16	3,492	75	23.60	454	9	22.30	3,946	22.45	-0.15(-0.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。