依依零股資訊：2484 希華

依依零股資訊：2484 希華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	283,417	6,164	94.40	2,618	49	95.00	286,035	92.30	+2.70(+2.93%)
2026/07/07	298,784	4,555	89.00	4,442	72	88.50	303,226	87.10	+1.40(+1.61%)
2026/07/06	280,465	10,534	95.90	3,949	56	95.90	284,414	95.80	+0.10(+0.10%)
2026/07/03	368,529	31,060	96.40	3,757	30	96.40	372,286	96.40	+0.00(+0.00%)
2026/07/02	570,126	3,840	87.70	4,021	28	87.70	574,147	87.70	+0.00(+0.00%)
2026/07/01	167,935	1,337	79.80	1,897	25	79.80	169,832	79.80	+0.00(+0.00%)
2026/06/30	129,690	2,177	73.10	2,279	31	72.70	131,969	72.60	+0.10(+0.14%)
2026/06/29	219,462	10,477	70.30	2,444	40	70.00	221,906	69.20	+0.80(+1.16%)
2026/06/26	379,617	4,638	76.80	6,361	34	76.80	385,978	76.80	+0.00(+0.00%)
2026/06/25	117,560	1,975	69.90	2,754	36	69.90	120,314	69.90	+0.00(+0.00%)
2026/06/24	149,777	2,918	69.30	3,938	30	69.30	153,715	69.30	+0.00(+0.00%)
2026/06/23	146,949	2,300	63.40	4,936	57	63.00	151,885	63.00	+0.00(+0.00%)
2026/06/22	225,381	2,904	67.80	2,580	39	67.80	227,961	66.90	+0.90(+1.35%)
2026/06/18	108,398	1,780	71.40	4,258	41	71.40	112,656	71.20	+0.20(+0.28%)
2026/06/17	135,756	2,320	70.20	2,938	37	70.00	138,694	69.50	+0.50(+0.72%)
2026/06/16	257,507	3,696	71.30	2,988	49	70.60	260,495	70.40	+0.20(+0.28%)
2026/06/15	214,871	4,628	73.30	4,650	27	73.30	219,521	73.30	+0.00(+0.00%)
2026/06/12	205,233	3,951	66.70	2,121	23	66.70	207,354	66.70	+0.00(+0.00%)
2026/06/11	236,825	4,861	61.60	4,983	39	61.60	241,808	60.70	+0.90(+1.48%)
2026/06/10	258,732	4,711	58.60	1,566	37	59.00	260,298	58.10	+0.90(+1.55%)
2026/06/09	226,544	3,837	60.80	2,280	16	60.80	228,824	60.80	+0.00(+0.00%)
2026/06/08	179,014	2,457	55.60	2,326	40	55.60	181,340	55.30	+0.30(+0.54%)
2026/06/05	101,566	1,459	53.30	1,207	23	53.20	102,773	52.80	+0.40(+0.76%)
2026/06/04	102,667	1,401	51.70	2,602	34	51.40	105,269	50.80	+0.60(+1.18%)
2026/06/03	189,574	2,205	55.50	917	23	54.60	190,491	54.50	+0.10(+0.18%)
2026/06/02	107,345	1,492	51.90	1,508	37	51.90	108,853	51.90	+0.00(+0.00%)
2026/06/01	121,922	1,563	53.20	4,491	59	53.20	126,413	53.20	+0.00(+0.00%)
2026/05/29	127,964	1,641	54.80	3,654	32	54.70	131,618	54.30	+0.40(+0.74%)
2026/05/28	231,769	3,686	55.70	3,444	38	55.30	235,213	55.20	+0.10(+0.18%)
2026/05/27	149,397	3,292	53.00	3,579	34	52.80	152,976	52.60	+0.20(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。