依依零股資訊：2485 兆赫

依依零股資訊：2485 兆赫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	67,104	1,386	42.10	150	3	42.35	67,254	42.10	+0.25(+0.59%)
2026/08/21	21,047	1,003	41.10	301	7	41.00	21,348	40.90	+0.10(+0.24%)
2026/08/20	25,219	843	41.05	230	4	41.25	25,449	41.10	+0.15(+0.36%)
2026/08/19	28,987	848	40.40	1,037	14	40.40	30,024	40.35	+0.05(+0.12%)
2026/08/18	41,134	861	40.65	251	7	40.80	41,385	40.60	+0.20(+0.49%)
2026/08/17	30,313	1,194	42.10	536	11	42.10	30,849	42.05	+0.05(+0.12%)
2026/08/14	52,833	1,055	42.65	805	15	43.00	53,638	43.00	+0.00(+0.00%)
2026/08/13	57,810	1,300	43.70	132	6	43.75	57,942	43.65	+0.10(+0.23%)
2026/08/12	37,903	771	43.80	1,087	13	44.05	38,990	44.00	+0.05(+0.11%)
2026/08/11	39,931	676	43.05	712	14	43.05	40,643	42.95	+0.10(+0.23%)
2026/08/10	99,052	2,180	44.25	476	13	44.45	99,528	44.00	+0.45(+1.02%)
2026/08/07	46,802	1,308	40.70	1,376	17	40.55	48,178	40.50	+0.05(+0.12%)
2026/08/06	40,158	712	40.80	161	12	41.00	40,319	41.00	+0.00(+0.00%)
2026/08/05	75,279	1,494	40.90	1,255	20	41.05	76,534	41.05	+0.00(+0.00%)
2026/08/04	52,666	758	40.35	1,240	12	41.70	53,906	40.80	+0.90(+2.21%)
2026/08/03	77,010	1,692	38.60	1,372	18	38.60	78,382	38.30	+0.30(+0.78%)
2026/07/31	52,356	1,132	35.75	763	8	35.75	53,119	35.75	+0.00(+0.00%)
2026/07/30	61,729	1,016	32.60	1,137	15	32.60	62,866	32.50	+0.10(+0.31%)
2026/07/29	92,931	1,107	35.30	1,284	18	35.30	94,215	35.45	-0.15(-0.42%)
2026/07/28	62,851	1,421	37.15	6,572	31	36.55	69,423	37.00	-0.45(-1.22%)
2026/07/27	39,857	556	40.65	1,083	13	40.50	40,940	40.60	-0.10(-0.25%)
2026/07/24	52,065	571	40.40	1,024	15	40.35	53,089	40.20	+0.15(+0.37%)
2026/07/23	47,621	557	41.30	239	13	41.55	47,860	41.55	+0.00(+0.00%)
2026/07/22	53,143	639	42.20	1,047	19	42.30	54,190	42.30	+0.00(+0.00%)
2026/07/21	44,730	756	41.20	633	15	41.25	45,363	41.25	+0.00(+0.00%)
2026/07/20	72,281	833	40.90	1,211	22	40.90	73,492	40.95	-0.05(-0.12%)
2026/07/17	87,466	1,097	43.40	2,240	27	43.40	89,706	43.40	+0.00(+0.00%)
2026/07/16	51,160	715	47.35	3,498	32	47.00	54,658	47.30	-0.30(-0.63%)
2026/07/15	77,759	875	49.40	587	14	49.50	78,346	49.40	+0.10(+0.20%)
2026/07/14	101,771	1,237	47.50	1,281	12	47.50	103,052	47.30	+0.20(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。