依依零股資訊：2485 兆赫

依依零股資訊：2485 兆赫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,807	126	13.00	248	8	13.10	5,055	13.00	+0.10(+0.77%)
2025/08/20	13,240	257	12.90	127	5	12.80	13,367	12.75	+0.05(+0.39%)
2025/08/19	15,288	253	13.45	200	2	13.40	15,488	13.05	+0.35(+2.68%)
2025/08/18	24,471	1,261	13.45	1,285	5	13.45	25,756	13.45	+0.00(+0.00%)
2025/08/15	4,895	86	12.40	1	1	12.40	4,896	12.25	+0.15(+1.22%)
2025/08/14	3,717	99	12.35	79	2	12.55	3,796	12.35	+0.20(+1.62%)
2025/08/13	5,374	100	12.50	120	3	12.50	5,494	12.50	+0.00(+0.00%)
2025/08/12	6,067	83	12.50	202	6	12.45	6,269	12.50	-0.05(-0.40%)
2025/08/11	3,956	74	12.10	164	5	12.10	4,120	12.10	+0.00(+0.00%)
2025/08/08	4,998	105	11.95	20	1	12.15	5,018	11.90	+0.25(+2.10%)
2025/08/07	2,428	91	11.95	752	9	11.85	3,180	11.95	-0.10(-0.84%)
2025/08/06	6,579	124	12.00	84	6	11.95	6,663	11.95	+0.00(+0.00%)
2025/08/05	7,980	167	11.85	34	1	12.00	8,014	11.75	+0.25(+2.13%)
2025/08/04	2,598	73	11.60	634	3	11.55	3,232	11.55	+0.00(+0.00%)
2025/08/01	3,505	80	11.40	482	5	11.40	3,987	11.35	+0.05(+0.44%)
2025/07/31	4,534	139	11.30	413	9	11.30	4,947	11.30	+0.00(+0.00%)
2025/07/30	6,869	198	11.50	160	5	11.50	7,029	11.40	+0.10(+0.88%)
2025/07/29	5,617	136	11.45	0	0		5,617	11.50	()
2025/07/28	1,940	49	11.65	25	5	11.65	1,965	11.60	+0.05(+0.43%)
2025/07/25	4,236	69	11.60	83	4	11.60	4,319	11.55	+0.05(+0.43%)
2025/07/24	2,348	74	11.70	760	6	11.70	3,108	11.65	+0.05(+0.43%)
2025/07/23	1,019	33	11.90	984	10	11.60	2,003	11.70	-0.10(-0.85%)
2025/07/22	4,653	150	11.55	176	5	11.50	4,829	11.50	+0.00(+0.00%)
2025/07/21	4,443	102	12.10	113	4	11.90	4,556	11.90	+0.00(+0.00%)
2025/07/18	5,678	134	11.70	691	22	11.70	6,369	11.65	+0.05(+0.43%)
2025/07/17	5,305	65	11.70	21	2	11.75	5,326	11.75	+0.00(+0.00%)
2025/07/16	3,977	59	11.70	772	16	11.35	4,749	11.35	+0.00(+0.00%)
2025/07/15	1,747	68	11.40	501	12	11.30	2,248	11.35	-0.05(-0.44%)
2025/07/14	1,896	58	11.55	2	2	11.50	1,898	11.35	+0.15(+1.32%)
2025/07/11	940	34	11.50	382	8	11.35	1,322	11.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。