依依零股資訊：2485 兆赫

依依零股資訊：2485 兆赫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	10,564	257	12.10	149	4	12.20	10,713	11.95	+0.25(+2.09%)
2025/06/26	10,343	120	12.10	3	3	12.10	10,346	12.10	+0.00(+0.00%)
2025/06/25	2,948	76	11.10	615	8	11.00	3,563	11.00	+0.00(+0.00%)
2025/06/24	3,776	68	11.15	6	1	11.05	3,782	10.95	+0.10(+0.91%)
2025/06/23	5,573	141	10.70	0	0		5,573	10.70	()
2025/06/20	3,457	120	11.00	231	6	11.00	3,688	10.90	+0.10(+0.92%)
2025/06/19	6,074	143	11.00	22	2	11.10	6,096	11.05	+0.05(+0.45%)
2025/06/18	1,915	39	11.35	361	5	11.20	2,276	11.30	-0.10(-0.88%)
2025/06/17	3,551	120	11.15	283	7	11.15	3,834	11.15	+0.00(+0.00%)
2025/06/16	3,262	69	11.35	10	4	11.35	3,272	11.30	+0.05(+0.44%)
2025/06/13	7,582	176	11.40	2	2	11.45	7,584	11.35	+0.10(+0.88%)
2025/06/12	3,481	72	11.80	67	13	11.80	3,548	11.75	+0.05(+0.43%)
2025/06/11	2,995	61	12.00	52	2	11.95	3,047	11.85	+0.10(+0.84%)
2025/06/10	7,112	83	11.80	34	2	11.65	7,146	11.65	+0.00(+0.00%)
2025/06/09	5,849	112	11.60	1	1	11.65	5,850	11.55	+0.10(+0.87%)
2025/06/06	1,943	53	11.95	170	3	12.00	2,113	11.75	+0.25(+2.13%)
2025/06/05	4,923	92	11.75	20	3	11.85	4,943	11.80	+0.05(+0.42%)
2025/06/04	5,806	92	11.75	211	10	11.75	6,017	11.70	+0.05(+0.43%)
2025/06/03	5,674	141	11.60	188	10	11.70	5,862	11.40	+0.30(+2.63%)
2025/06/02	6,490	135	11.75	518	8	11.60	7,008	11.55	+0.05(+0.43%)
2025/05/29	4,605	83	12.15	20	2	12.15	4,625	12.10	+0.05(+0.41%)
2025/05/28	4,971	68	12.35	100	4	12.05	5,071	12.05	+0.00(+0.00%)
2025/05/27	7,198	157	12.10	46	2	12.35	7,244	12.05	+0.30(+2.49%)
2025/05/26	5,189	102	12.40	50	3	12.40	5,239	12.35	+0.05(+0.40%)
2025/05/23	2,762	95	12.55	104	7	12.40	2,866	12.40	+0.00(+0.00%)
2025/05/22	3,499	77	12.60	666	13	12.50	4,165	12.50	+0.00(+0.00%)
2025/05/21	4,980	96	12.80	232	6	12.80	5,212	12.80	+0.00(+0.00%)
2025/05/20	4,808	125	12.50	746	9	12.25	5,554	12.40	-0.15(-1.21%)
2025/05/19	4,304	126	12.45	614	12	12.30	4,918	12.35	-0.05(-0.40%)
2025/05/16	4,602	104	12.70	711	7	12.55	5,313	12.55	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。