依依零股資訊：2485 兆赫

依依零股資訊：2485 兆赫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	185,217	4,844	70.30	2,383	39	70.40	187,600	70.00	+0.40(+0.57%)
2026/05/20	236,065	6,206	70.80	1,135	29	70.80	237,200	70.60	+0.20(+0.28%)
2026/05/19	448,729	7,118	72.30	3,637	42	72.60	452,366	72.40	+0.20(+0.28%)
2026/05/18	438,695	5,286	73.30	7,200	87	73.30	445,895	73.00	+0.30(+0.41%)
2026/05/15	364,278	18,603	67.60	6,872	62	68.30	371,150	68.30	+0.00(+0.00%)
2026/05/14	678,053	8,707	71.60	3,488	61	71.60	681,541	70.70	+0.90(+1.27%)
2026/05/13	187,369	5,842	67.50	2,499	45	67.20	189,868	67.20	+0.00(+0.00%)
2026/05/12	163,266	4,604	67.60	3,177	44	67.70	166,443	67.70	+0.00(+0.00%)
2026/05/11	224,154	6,919	68.20	2,464	40	68.10	226,618	67.60	+0.50(+0.74%)
2026/05/08	224,985	9,481	68.30	4,209	58	68.60	229,194	68.60	+0.00(+0.00%)
2026/05/07	286,028	5,178	68.40	2,795	50	67.80	288,823	67.70	+0.10(+0.15%)
2026/05/06	317,046	4,607	66.60	5,484	46	66.80	322,530	66.70	+0.10(+0.15%)
2026/05/05	457,959	5,302	69.10	3,134	35	69.30	461,093	68.70	+0.60(+0.87%)
2026/05/04	209,452	2,693	64.50	917	8	64.50	210,369	64.50	+0.00(+0.00%)
2026/04/30	315,885	3,888	59.20	3,829	59	59.20	319,714	58.70	+0.50(+0.85%)
2026/04/29	117,921	2,504	61.40	2,839	47	61.20	120,760	60.90	+0.30(+0.49%)
2026/04/28	189,889	5,792	62.40	4,693	43	62.40	194,582	62.30	+0.10(+0.16%)
2026/04/27	347,310	6,050	62.60	7,108	79	62.50	354,418	62.20	+0.30(+0.48%)
2026/04/24	545,055	5,759	60.70	7,296	81	60.60	552,351	60.50	+0.10(+0.17%)
2026/04/23	641,732	8,456	64.10	8,066	101	64.00	649,798	63.90	+0.10(+0.16%)
2026/04/22	328,111	17,582	71.00	11,197	99	71.00	339,308	71.00	+0.00(+0.00%)
2026/04/21	388,847	5,048	72.70	5,002	66	72.40	393,849	72.30	+0.10(+0.14%)
2026/04/20	624,767	9,012	71.40	6,858	106	71.30	631,625	71.00	+0.30(+0.42%)
2026/04/17	355,909	4,866	77.50	10,086	106	77.50	365,995	77.70	-0.20(-0.26%)
2026/04/16	264,915	5,799	79.00	3,880	57	79.10	268,795	79.10	+0.00(+0.00%)
2026/04/15	453,224	4,896	80.40	4,672	64	80.30	457,896	79.90	+0.40(+0.50%)
2026/04/14	734,633	17,775	79.00	5,125	66	79.00	739,758	78.30	+0.70(+0.89%)
2026/04/13	575,240	16,254	80.80	11,799	78	80.80	587,039	80.80	+0.00(+0.00%)
2026/04/10	365,203	4,096	73.90	7,703	78	73.80	372,906	73.50	+0.30(+0.41%)
2026/04/09	733,826	13,238	70.10	9,819	128	70.10	743,645	69.90	+0.20(+0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。