依依零股資訊：2485 兆赫

依依零股資訊：2485 兆赫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	8,264	188	15.60	1,049	15	15.60	9,313	15.55	+0.05(+0.32%)
2024/12/17	16,067	374	15.45	53	4	15.60	16,120	15.35	+0.25(+1.63%)
2024/12/16	8,842	212	15.55	378	15	15.60	9,220	15.50	+0.10(+0.65%)
2024/12/13	21,430	396	15.85	731	15	15.85	22,161	15.60	+0.25(+1.60%)
2024/12/12	8,059	172	16.30	1,026	21	16.15	9,085	16.15	+0.00(+0.00%)
2024/12/11	17,035	265	16.30	1,000	14	16.30	18,035	16.15	+0.15(+0.93%)
2024/12/10	5,902	137	16.60	1,157	20	16.55	7,059	16.55	+0.00(+0.00%)
2024/12/09	7,951	166	16.75	2	2	16.80	7,953	16.65	+0.15(+0.90%)
2024/12/06	4,630	107	16.90	305	9	16.95	4,935	16.85	+0.10(+0.59%)
2024/12/05	10,276	198	17.20	269	12	17.20	10,545	16.95	+0.25(+1.47%)
2024/12/04	5,720	91	17.35	194	10	17.40	5,914	17.25	+0.15(+0.87%)
2024/12/03	2,411	61	17.15	86	14	17.10	2,497	17.10	+0.00(+0.00%)
2024/12/02	4,440	72	17.10	5	5	17.15	4,445	17.05	+0.10(+0.59%)
2024/11/29	5,977	117	17.00	917	22	16.90	6,894	16.90	+0.00(+0.00%)
2024/11/28	5,062	101	17.10	167	14	17.05	5,229	17.00	+0.05(+0.29%)
2024/11/27	11,441	181	17.30	300	15	17.15	11,741	17.05	+0.10(+0.59%)
2024/11/26	12,106	194	17.60	712	21	17.55	12,818	17.55	+0.00(+0.00%)
2024/11/25	10,019	159	17.85	512	10	17.95	10,531	17.65	+0.30(+1.70%)
2024/11/22	4,294	123	16.90	2	2	17.00	4,296	16.70	+0.30(+1.80%)
2024/11/21	9,402	188	16.80	551	4	16.95	9,953	16.55	+0.40(+2.42%)
2024/11/20	5,169	98	16.85	101	4	16.85	5,270	16.70	+0.15(+0.90%)
2024/11/19	5,377	109	16.90	721	10	16.90	6,098	16.80	+0.10(+0.60%)
2024/11/18	8,695	148	16.95	1	1	16.95	8,696	16.80	+0.15(+0.89%)
2024/11/15	3,280	69	17.15	225	6	17.10	3,505	16.90	+0.20(+1.18%)
2024/11/14	7,939	180	17.00	365	7	16.95	8,304	16.75	+0.20(+1.19%)
2024/11/13	8,720	150	17.20	105	3	17.30	8,825	17.05	+0.25(+1.47%)
2024/11/12	16,531	250	17.30	170	5	17.35	16,701	17.25	+0.10(+0.58%)
2024/11/11	6,326	113	17.90	223	8	17.90	6,549	17.80	+0.10(+0.56%)
2024/11/08	6,144	199	18.10	236	6	18.05	6,380	17.95	+0.10(+0.56%)
2024/11/07	3,216	82	18.35	49	1	18.45	3,265	18.35	+0.10(+0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。