依依零股資訊：2485 兆赫

依依零股資訊：2485 兆赫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	24,215	398	40.30	872	13	40.40	25,087	40.40	+0.00(+0.00%)
2026/10/13	94,936	1,507	39.80	1,292	18	39.60	96,228	39.50	+0.10(+0.25%)
2026/10/12	47,790	578	42.05	1,485	15	41.90	49,275	41.90	+0.00(+0.00%)
2026/10/08	105,554	1,302	41.80	1,517	23	41.60	107,071	41.55	+0.05(+0.12%)
2026/10/07	74,591	1,487	43.65	1,403	12	43.90	75,994	43.70	+0.20(+0.46%)
2026/10/06	193,698	2,252	43.80	642	12	43.80	194,340	42.90	+0.90(+2.10%)
2026/10/05	165,022	2,182	44.75	3,570	41	45.15	168,592	44.60	+0.55(+1.23%)
2026/10/02	26,486	383	41.30	923	23	41.30	27,409	41.30	+0.00(+0.00%)
2026/10/01	37,685	2,164	40.75	1,639	18	40.60	39,324	40.50	+0.10(+0.25%)
2026/09/30	60,288	1,202	41.75	695	20	41.75	60,983	41.70	+0.05(+0.12%)
2026/09/29	21,513	339	39.85	8	2	39.85	21,521	39.75	+0.10(+0.25%)
2026/09/24	18,010	265	39.20	252	10	39.20	18,262	39.15	+0.05(+0.13%)
2026/09/23	25,216	565	39.50	433	14	39.40	25,649	39.25	+0.15(+0.38%)
2026/09/22	44,627	1,265	40.00	1,275	15	40.05	45,902	39.80	+0.25(+0.63%)
2026/09/21	49,966	1,007	40.95	945	19	40.90	50,911	40.90	+0.00(+0.00%)
2026/09/18	23,271	580	39.60	674	13	39.55	23,945	39.55	+0.00(+0.00%)
2026/09/17	32,495	875	39.65	1,080	17	39.10	33,575	39.35	-0.25(-0.64%)
2026/09/16	19,835	406	38.80	1,125	11	38.70	20,960	38.95	-0.25(-0.64%)
2026/09/15	42,603	1,357	37.90	1,400	16	37.55	44,003	37.55	+0.00(+0.00%)
2026/09/14	27,085	414	38.75	129	3	39.40	27,214	38.50	+0.90(+2.34%)
2026/09/11	61,630	742	38.70	749	14	38.70	62,379	38.55	+0.15(+0.39%)
2026/09/10	37,668	618	40.05	543	14	40.00	38,211	39.85	+0.15(+0.38%)
2026/09/09	24,253	272	40.65	1,207	17	40.40	25,460	40.65	-0.25(-0.62%)
2026/09/08	41,668	747	40.05	981	16	39.95	42,649	39.90	+0.05(+0.13%)
2026/09/07	37,637	964	40.85	856	15	40.85	38,493	40.70	+0.15(+0.37%)
2026/09/04	22,199	526	41.30	622	12	41.30	22,821	41.30	+0.00(+0.00%)
2026/09/03	43,044	1,198	40.85	1,326	13	40.90	44,370	40.70	+0.20(+0.49%)
2026/09/02	30,422	1,066	42.50	1,211	12	42.45	31,633	42.30	+0.15(+0.35%)
2026/09/01	36,742	1,286	42.90	105	9	42.90	36,847	42.90	+0.00(+0.00%)
2026/08/31	33,527	713	42.65	1,399	20	42.75	34,926	42.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。