依依零股資訊：2485 兆赫

依依零股資訊：2485 兆赫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	197,051	2,438	79.00	3,597	59	79.00	200,648	78.50	+0.50(+0.64%)
2026/04/01	169,145	2,166	81.30	6,106	84	81.50	175,251	81.50	+0.00(+0.00%)
2026/03/31	208,629	2,664	79.60	7,398	107	79.50	216,027	79.60	-0.10(-0.13%)
2026/03/30	155,978	2,612	79.90	2,727	50	79.80	158,705	79.60	+0.20(+0.25%)
2026/03/27	216,359	2,874	80.30	7,118	96	80.40	223,477	80.40	+0.00(+0.00%)
2026/03/26	259,697	3,560	78.90	5,265	81	79.00	264,962	78.70	+0.30(+0.38%)
2026/03/25	260,241	3,305	80.00	8,002	126	80.00	268,243	80.00	+0.00(+0.00%)
2026/03/24	266,227	3,753	75.90	4,068	75	75.90	270,295	75.20	+0.70(+0.93%)
2026/03/23	289,145	4,398	78.10	9,001	135	78.10	298,146	78.00	+0.10(+0.13%)
2026/03/20	526,482	6,782	74.10	9,914	108	74.10	536,396	73.90	+0.20(+0.27%)
2026/03/19	1,045,424	11,722	80.10	10,984	138	80.10	1,056,408	80.10	+0.00(+0.00%)
2026/03/18	1,079,697	12,606	80.20	9,698	125	80.30	1,089,395	80.00	+0.30(+0.37%)
2026/03/17	494,624	5,057	75.00	2,468	23	75.00	497,092	75.00	+0.00(+0.00%)
2026/03/16	570,763	8,368	68.20	6,802	44	68.20	577,565	68.20	+0.00(+0.00%)
2026/03/13	832,677	9,643	61.90	8,571	113	63.40	841,248	62.00	+1.40(+2.26%)
2026/03/12	337,020	4,349	60.80	6,857	48	60.80	343,877	60.80	+0.00(+0.00%)
2026/03/11	317,902	2,774	55.30	3,255	33	55.30	321,157	55.30	+0.00(+0.00%)
2026/03/10	503,584	5,631	50.60	7,532	240	50.60	511,116	50.30	+0.30(+0.60%)
2026/03/09	415,084	4,577	51.70	2,723	51	51.90	417,807	51.40	+0.50(+0.97%)
2026/03/06	524,541	4,668	56.20	6,032	49	56.20	530,573	56.20	+0.00(+0.00%)
2026/03/05	555,980	6,413	51.80	3,469	55	51.90	559,449	51.10	+0.80(+1.57%)
2026/03/04	664,194	6,325	50.10	6,844	81	50.00	671,038	49.80	+0.20(+0.40%)
2026/03/03	2,041,742	12,438	54.40	15,372	106	54.40	2,057,114	54.40	+0.00(+0.00%)
2026/03/02	555,248	7,486	49.50	5,250	55	49.50	560,498	49.50	+0.00(+0.00%)
2026/02/26	397,858	4,223	45.20	9,089	80	45.20	406,947	45.00	+0.20(+0.44%)
2026/02/25	299,924	2,910	41.70	5,127	50	42.00	305,051	42.00	+0.00(+0.00%)
2026/02/24	288,489	6,741	42.90	5,864	64	43.00	294,353	42.90	+0.10(+0.23%)
2026/02/23	218,380	9,385	40.35	4,346	46	40.45	222,726	40.40	+0.05(+0.12%)
2026/02/11	204,770	2,914	36.90	3,332	48	36.85	208,102	36.80	+0.05(+0.14%)
2026/02/10	319,216	5,900	37.70	3,072	36	37.95	322,288	37.65	+0.30(+0.80%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。