依依零股資訊：2485 兆赫

依依零股資訊：2485 兆赫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	77,663	826	50.30	775	15	50.30	78,438	50.20	+0.10(+0.20%)
2026/07/07	100,041	1,438	50.30	431	10	50.40	100,472	50.00	+0.40(+0.80%)
2026/07/06	70,638	856	53.30	957	23	53.10	71,595	53.10	+0.00(+0.00%)
2026/07/03	61,920	725	53.70	1,343	19	53.70	63,263	53.60	+0.10(+0.19%)
2026/07/02	83,970	1,063	52.40	1,122	25	52.40	85,092	52.30	+0.10(+0.19%)
2026/07/01	134,984	1,793	52.80	2,428	43	52.60	137,412	52.50	+0.10(+0.19%)
2026/06/30	69,294	958	55.50	2,117	24	55.70	71,411	55.70	+0.00(+0.00%)
2026/06/29	95,952	1,048	53.40	1,046	29	53.30	96,998	53.30	+0.00(+0.00%)
2026/06/26	214,951	2,673	52.40	5,067	53	52.40	220,018	52.20	+0.20(+0.38%)
2026/06/25	115,086	1,653	57.30	1,293	22	57.30	116,379	57.00	+0.30(+0.53%)
2026/06/24	128,251	1,497	59.00	1,740	29	59.00	129,991	58.80	+0.20(+0.34%)
2026/06/23	323,793	3,716	57.40	3,099	31	57.50	326,892	57.40	+0.10(+0.17%)
2026/06/22	183,195	2,519	60.90	3,517	51	60.90	186,712	60.60	+0.30(+0.50%)
2026/06/18	113,583	1,734	62.00	2,456	28	62.00	116,039	61.70	+0.30(+0.49%)
2026/06/17	182,833	2,725	62.80	2,012	32	63.00	184,845	63.00	+0.00(+0.00%)
2026/06/16	270,539	3,464	60.80	2,555	39	60.80	273,094	60.50	+0.30(+0.50%)
2026/06/15	177,636	2,820	63.90	3,385	42	63.80	181,021	63.70	+0.10(+0.16%)
2026/06/12	128,582	2,201	64.90	1,926	25	64.90	130,508	64.80	+0.10(+0.15%)
2026/06/11	91,305	1,778	65.50	562	19	65.20	91,867	64.80	+0.40(+0.62%)
2026/06/10	179,281	2,711	63.60	2,770	40	63.60	182,051	63.40	+0.20(+0.32%)
2026/06/09	130,181	1,938	68.10	2,407	33	68.20	132,588	68.00	+0.20(+0.29%)
2026/06/08	156,646	2,341	63.90	3,188	36	63.20	159,834	63.20	+0.00(+0.00%)
2026/06/05	156,363	1,957	67.60	767	20	67.70	157,130	67.50	+0.20(+0.30%)
2026/06/04	270,461	3,195	66.30	3,385	46	66.30	273,846	65.80	+0.50(+0.76%)
2026/06/03	222,608	2,597	69.40	3,617	48	69.40	226,225	69.20	+0.20(+0.29%)
2026/06/02	288,448	3,483	70.40	2,560	42	70.20	291,008	69.90	+0.30(+0.43%)
2026/06/01	284,396	4,590	73.10	3,269	45	73.00	287,665	72.60	+0.40(+0.55%)
2026/05/29	258,833	2,509	74.50	5,162	53	74.30	263,995	74.20	+0.10(+0.13%)
2026/05/28	338,041	4,421	71.80	6,046	55	71.80	344,087	71.80	+0.00(+0.00%)
2026/05/27	326,629	3,721	74.10	5,129	69	74.10	331,758	74.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。