依依零股資訊:2485 兆赫 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 6,125 | 124 | 20.10 | 1,776 | 26 | 20.00 | 7,901 | 20.00 | +0.00(+0.00%) | ||
2024/05/02 | 9,654 | 198 | 20.15 | 783 | 16 | 20.05 | 10,437 | 20.05 | +0.00(+0.00%) | ||
2024/04/30 | 4,341 | 97 | 20.05 | 283 | 9 | 20.15 | 4,624 | 20.05 | +0.10(+0.50%) | ||
2024/04/29 | 8,135 | 190 | 19.90 | 16 | 2 | 19.95 | 8,151 | 19.85 | +0.10(+0.50%) | ||
2024/04/26 | 4,735 | 114 | 19.85 | 284 | 6 | 19.90 | 5,019 | 19.75 | +0.15(+0.76%) | ||
2024/04/25 | 7,299 | 159 | 19.85 | 470 | 4 | 19.85 | 7,769 | 19.80 | +0.05(+0.25%) | ||
2024/04/24 | 8,527 | 146 | 19.90 | 329 | 14 | 19.75 | 8,856 | 19.75 | +0.00(+0.00%) | ||
2024/04/23 | 5,843 | 120 | 19.50 | 1,648 | 17 | 19.40 | 7,491 | 19.45 | -0.05(-0.26%) | ||
2024/04/22 | 11,007 | 207 | 19.45 | 127 | 3 | 19.70 | 11,134 | 19.35 | +0.35(+1.81%) | ||
2024/04/19 | 24,244 | 444 | 19.35 | 267 | 7 | 19.45 | 24,511 | 19.30 | +0.15(+0.78%) | ||
2024/04/18 | 14,896 | 265 | 19.85 | 152 | 6 | 19.90 | 15,048 | 19.80 | +0.10(+0.51%) | ||
2024/04/17 | 7,859 | 130 | 20.00 | 40 | 2 | 20.00 | 7,899 | 19.85 | +0.15(+0.76%) | ||
2024/04/16 | 32,052 | 545 | 19.80 | 529 | 14 | 19.90 | 32,581 | 19.60 | +0.30(+1.53%) | ||
2024/04/15 | 25,071 | 518 | 20.15 | 882 | 24 | 20.10 | 25,953 | 20.05 | +0.05(+0.25%) | ||
2024/04/12 | 12,135 | 279 | 20.45 | 643 | 10 | 20.50 | 12,778 | 20.45 | +0.05(+0.24%) | ||
2024/04/11 | 31,023 | 619 | 20.50 | 542 | 14 | 20.55 | 31,565 | 20.40 | +0.15(+0.74%) | ||
2024/04/10 | 13,145 | 708 | 21.00 | 986 | 46 | 20.95 | 14,131 | 20.95 | +0.00(+0.00%) | ||
2024/04/09 | 8,239 | 475 | 20.85 | 158 | 19 | 21.00 | 8,397 | 20.75 | +0.25(+1.20%) | ||
2024/04/08 | 14,607 | 668 | 20.75 | 1,124 | 54 | 20.75 | 15,731 | 20.70 | +0.05(+0.24%) | ||
2024/04/03 | 11,394 | 504 | 21.00 | 180 | 95 | 21.00 | 11,574 | 20.90 | +0.10(+0.48%) | ||
2024/04/02 | 7,117 | 472 | 21.20 | 743 | 23 | 21.20 | 7,860 | 21.05 | +0.15(+0.71%) | ||
2024/04/01 | 4,354 | 345 | 21.45 | 599 | 37 | 21.25 | 4,953 | 21.30 | -0.05(-0.23%) | ||
2024/03/29 | 7,421 | 328 | 21.15 | 549 | 25 | 21.00 | 7,970 | 21.00 | +0.00(+0.00%) | ||
2024/03/28 | 11,126 | 411 | 21.25 | 37 | 8 | 21.35 | 11,163 | 21.10 | +0.25(+1.18%) | ||
2024/03/27 | 12,428 | 504 | 21.45 | 385 | 17 | 21.45 | 12,813 | 21.35 | +0.10(+0.47%) | ||
2024/03/26 | 8,497 | 577 | 21.70 | 747 | 31 | 21.65 | 9,244 | 21.65 | +0.00(+0.00%) | ||
2024/03/25 | 10,325 | 842 | 22.05 | 575 | 17 | 22.05 | 10,900 | 22.00 | +0.05(+0.23%) | ||
2024/03/22 | 7,660 | 166 | 21.90 | 157 | 7 | 21.90 | 7,817 | 21.80 | +0.10(+0.46%) | ||
2024/03/21 | 5,997 | 134 | 21.35 | 602 | 9 | 21.25 | 6,599 | 21.25 | +0.00(+0.00%) | ||
2024/03/20 | 6,512 | 161 | 21.35 | 118 | 10 | 21.30 | 6,630 | 21.20 | +0.10(+0.47%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2485 兆赫
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言