依依零股資訊：2485 兆赫

依依零股資訊：2485 兆赫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	14,336	600	13.85	82	28	13.70	14,418	13.40	+0.30(+2.24%)
2025/03/31	33,452	1,162	13.50	480	29	13.50	33,932	13.10	+0.40(+3.05%)
2025/03/28	12,221	692	14.25	36	17	14.35	12,257	14.10	+0.25(+1.77%)
2025/03/27	8,460	810	14.90	502	28	14.90	8,962	14.75	+0.15(+1.02%)
2025/03/26	7,714	919	15.15	700	59	15.10	8,414	15.15	-0.05(-0.33%)
2025/03/25	16,967	1,772	15.40	501	54	15.15	17,468	15.10	+0.05(+0.33%)
2025/03/24	11,660	105	15.50	20	2	15.50	11,680	15.50	+0.00(+0.00%)
2025/03/21	5,112	137	14.20	507	9	14.45	5,619	14.10	+0.35(+2.48%)
2025/03/20	5,978	208	14.20	127	20	14.25	6,105	14.05	+0.20(+1.42%)
2025/03/19	29,252	426	13.85	56	17	13.95	29,308	13.85	+0.10(+0.72%)
2025/03/18	18,891	398	14.10	128	10	14.15	19,019	14.00	+0.15(+1.07%)
2025/03/17	6,551	319	14.30	120	21	14.55	6,671	14.25	+0.30(+2.11%)
2025/03/14	5,518	185	14.70	136	10	14.65	5,654	14.35	+0.30(+2.09%)
2025/03/13	9,310	249	14.30	602	10	14.30	9,912	14.25	+0.05(+0.35%)
2025/03/12	5,258	154	14.50	1	1	14.50	5,259	14.40	+0.10(+0.69%)
2025/03/11	19,136	490	14.40	171	12	14.30	19,307	14.20	+0.10(+0.70%)
2025/03/10	9,363	324	14.45	657	15	14.45	10,020	14.30	+0.15(+1.05%)
2025/03/07	14,148	399	14.50	3	3	14.80	14,151	14.45	+0.35(+2.42%)
2025/03/06	18,172	509	14.85	389	15	14.85	18,561	14.65	+0.20(+1.37%)
2025/03/05	5,990	212	15.15	140	9	15.30	6,130	15.20	+0.10(+0.66%)
2025/03/04	8,514	270	14.95	25	5	15.00	8,539	14.80	+0.20(+1.35%)
2025/03/03	13,413	476	14.95	400	14	14.95	13,813	14.90	+0.05(+0.34%)
2025/02/27	10,507	358	15.85	155	17	15.50	10,662	15.10	+0.40(+2.65%)
2025/02/26	8,347	245	15.55	267	9	15.55	8,614	15.35	+0.20(+1.30%)
2025/02/25	12,737	299	15.55	296	14	15.55	13,033	15.40	+0.15(+0.97%)
2025/02/24	6,243	328	15.80	204	6	15.90	6,447	15.55	+0.35(+2.25%)
2025/02/21	5,729	205	15.60	4	4	15.85	5,733	15.50	+0.35(+2.26%)
2025/02/20	9,668	379	15.65	201	15	15.65	9,869	15.50	+0.15(+0.97%)
2025/02/19	2,501	150	15.80	600	22	15.70	3,101	15.70	+0.00(+0.00%)
2025/02/18	5,685	167	15.80	258	11	15.80	5,943	15.65	+0.15(+0.96%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。