依依零股資訊：2486 一詮

依依零股資訊：2486 一詮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	20,256	310	91.50	642	14	91.50	20,898	91.20	+0.30(+0.33%)
2025/04/01	32,961	470	91.00	1,541	14	90.20	34,502	90.20	+0.00(+0.00%)
2025/03/31	79,376	1,159	89.50	8,311	78	89.10	87,687	89.10	+0.00(+0.00%)
2025/03/28	62,468	977	99.60	2,594	40	99.40	65,062	99.00	+0.40(+0.40%)
2025/03/27	13,058	373	103.50	1,691	22	103.50	14,749	103.00	+0.50(+0.49%)
2025/03/26	19,238	1,169	105.00	1,798	51	104.00	21,036	104.50	-0.50(-0.48%)
2025/03/25	22,126	860	105.50	1,084	36	105.00	23,210	104.50	+0.50(+0.48%)
2025/03/24	73,521	1,490	104.50	3,245	68	103.50	76,766	103.00	+0.50(+0.49%)
2025/03/21	17,272	547	110.00	1,393	33	109.50	18,665	109.00	+0.50(+0.46%)
2025/03/20	22,155	533	112.00	1,153	49	112.00	23,308	112.00	+0.00(+0.00%)
2025/03/19	43,087	707	109.50	2,021	40	109.00	45,108	108.50	+0.50(+0.46%)
2025/03/18	39,573	1,086	114.00	2,698	50	114.00	42,271	114.00	+0.00(+0.00%)
2025/03/17	68,319	1,166	113.00	3,001	40	113.50	71,320	114.00	-0.50(-0.44%)
2025/03/14	22,703	424	109.50	1,158	23	109.50	23,861	109.00	+0.50(+0.46%)
2025/03/13	77,461	1,022	110.00	1,091	33	109.00	78,552	109.00	+0.00(+0.00%)
2025/03/12	23,353	462	108.50	916	21	109.00	24,269	109.50	-0.50(-0.46%)
2025/03/11	35,588	604	110.50	2,300	35	109.50	37,888	110.00	-0.50(-0.45%)
2025/03/10	26,633	449	110.00	893	16	109.50	27,526	110.00	-0.50(-0.45%)
2025/03/07	28,073	506	108.00	870	21	107.00	28,943	108.00	-1.00(-0.93%)
2025/03/06	41,546	729	109.50	1,105	28	109.50	42,651	109.00	+0.50(+0.46%)
2025/03/05	19,715	352	106.50	340	16	106.00	20,055	106.00	+0.00(+0.00%)
2025/03/04	27,415	421	103.00	516	25	101.50	27,931	101.50	+0.00(+0.00%)
2025/03/03	43,918	828	103.00	2,786	30	102.50	46,704	102.00	+0.50(+0.49%)
2025/02/27	30,081	396	105.50	887	28	106.00	30,968	105.50	+0.50(+0.47%)
2025/02/26	17,713	341	107.50	1,121	22	107.00	18,834	106.50	+0.50(+0.47%)
2025/02/25	52,923	816	107.50	1,787	38	107.50	54,710	107.00	+0.50(+0.47%)
2025/02/24	55,213	4,936	112.50	1,521	22	112.00	56,734	111.50	+0.50(+0.45%)
2025/02/21	98,976	1,350	116.00	4,329	50	115.50	103,305	115.00	+0.50(+0.43%)
2025/02/20	26,324	402	111.00	1,951	33	110.00	28,275	109.50	+0.50(+0.46%)
2025/02/19	55,730	790	110.00	1,467	38	108.50	57,197	108.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。