依依零股資訊：2486 一詮

依依零股資訊：2486 一詮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	19,766	267	147.00	1,316	21	149.00	21,082	149.00	+0.00(+0.00%)
2026/04/01	13,063	229	145.00	700	10	145.50	13,763	145.00	+0.50(+0.34%)
2026/03/31	27,747	462	133.00	1,076	22	133.00	28,823	132.50	+0.50(+0.38%)
2026/03/30	20,068	329	146.00	1,299	36	146.00	21,367	146.50	-0.50(-0.34%)
2026/03/27	11,611	225	150.00	2,876	24	150.00	14,487	149.00	+1.00(+0.67%)
2026/03/26	30,426	459	149.50	629	15	148.00	31,055	147.50	+0.50(+0.34%)
2026/03/25	20,623	975	154.50	1,006	22	155.00	21,629	154.50	+0.50(+0.32%)
2026/03/24	20,122	825	148.00	190	26	147.00	20,312	146.00	+1.00(+0.68%)
2026/03/23	34,726	867	143.50	855	20	144.00	35,581	143.00	+1.00(+0.70%)
2026/03/20	30,459	589	156.00	2,317	41	156.00	32,776	155.00	+1.00(+0.65%)
2026/03/19	131,402	2,133	161.00	1,776	38	162.00	133,178	161.00	+1.00(+0.62%)
2026/03/18	180,078	2,807	164.50	2,931	59	164.00	183,009	163.00	+1.00(+0.61%)
2026/03/17	228,892	4,686	162.50	3,891	33	162.50	232,783	162.50	+0.00(+0.00%)
2026/03/16	169,072	2,810	149.00	3,620	40	149.00	172,692	148.00	+1.00(+0.68%)
2026/03/13	273,501	3,165	152.00	3,374	28	152.00	276,875	152.00	+0.00(+0.00%)
2026/03/12	59,933	1,533	138.50	1,091	36	138.50	61,024	138.50	+0.00(+0.00%)
2026/03/11	109,457	5,421	140.00	2,261	43	140.00	111,718	140.50	-0.50(-0.36%)
2026/03/10	53,294	805	128.50	416	18	129.00	53,710	128.50	+0.50(+0.39%)
2026/03/09	122,831	1,754	123.50	5,493	67	122.00	128,324	122.00	+0.00(+0.00%)
2026/03/06	53,545	815	135.00	1,066	29	135.50	54,611	135.50	+0.00(+0.00%)
2026/03/05	90,195	1,908	135.50	1,802	41	135.00	91,997	135.50	-0.50(-0.37%)
2026/03/04	144,233	2,238	125.50	2,250	39	125.00	146,483	125.00	+0.00(+0.00%)
2026/03/03	134,043	1,844	135.50	5,205	63	135.50	139,248	135.50	+0.00(+0.00%)
2026/03/02	123,385	1,754	137.50	4,020	54	137.00	127,405	136.50	+0.50(+0.37%)
2026/02/26	120,356	2,609	140.50	3,538	53	140.50	123,894	140.00	+0.50(+0.36%)
2026/02/25	218,894	2,894	139.50	3,424	60	139.50	222,318	139.50	+0.00(+0.00%)
2026/02/24	400,649	13,412	143.50	11,729	150	143.50	412,378	143.00	+0.50(+0.35%)
2026/02/23	86,485	1,318	158.00	3,018	57	157.50	89,503	157.50	+0.00(+0.00%)
2026/02/11	100,189	1,739	152.50	5,251	80	152.50	105,440	152.00	+0.50(+0.33%)
2026/02/10	75,487	1,178	146.00	4,004	46	146.00	79,491	146.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。