依依零股資訊：2486 一詮

依依零股資訊：2486 一詮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	188,914	2,872	249.50	4,288	54	250.00	193,202	249.00	+1.00(+0.40%)
2026/08/21	200,187	12,229	245.50	3,960	63	244.50	204,147	243.50	+1.00(+0.41%)
2026/08/20	204,566	8,899	255.00	3,190	66	253.00	207,756	251.00	+2.00(+0.80%)
2026/08/19	101,054	3,049	236.00	930	16	236.00	101,984	235.00	+1.00(+0.43%)
2026/08/18	91,450	10,777	236.00	1,381	23	235.50	92,831	235.00	+0.50(+0.21%)
2026/08/17	115,686	2,474	238.50	786	33	238.50	116,472	238.00	+0.50(+0.21%)
2026/08/14	67,149	1,437	227.50	1,665	21	226.50	68,814	225.50	+1.00(+0.44%)
2026/08/13	70,659	1,801	232.50	914	17	232.50	71,573	231.50	+1.00(+0.43%)
2026/08/12	40,177	2,177	231.00	2,029	27	231.00	42,206	230.00	+1.00(+0.43%)
2026/08/11	50,383	2,881	231.50	857	17	231.50	51,240	230.50	+1.00(+0.43%)
2026/08/10	102,687	4,019	234.00	1,707	26	234.00	104,394	233.00	+1.00(+0.43%)
2026/08/07	65,157	4,180	230.00	751	16	230.00	65,908	231.00	-1.00(-0.43%)
2026/08/06	85,836	2,173	229.00	988	25	229.00	86,824	229.00	+0.00(+0.00%)
2026/08/05	87,768	1,802	219.50	2,713	35	219.00	90,481	218.50	+0.50(+0.23%)
2026/08/04	84,004	1,384	221.00	370	11	221.50	84,374	221.00	+0.50(+0.23%)
2026/08/03	44,053	835	206.50	621	10	206.50	44,674	206.50	+0.00(+0.00%)
2026/07/31	53,650	1,895	188.00	518	6	188.00	54,168	188.00	+0.00(+0.00%)
2026/07/30	87,071	1,395	171.00	901	20	171.50	87,972	171.00	+0.50(+0.29%)
2026/07/29	116,201	2,316	185.50	1,711	14	185.50	117,912	184.50	+1.00(+0.54%)
2026/07/28	136,303	2,199	206.00	1,549	22	206.00	137,852	205.00	+1.00(+0.49%)
2026/07/27	55,642	839	227.50	962	17	227.50	56,604	227.50	+0.00(+0.00%)
2026/07/24	128,412	2,028	222.00	2,688	45	220.00	131,100	219.00	+1.00(+0.46%)
2026/07/23	87,443	1,168	239.50	1,659	24	239.50	89,102	239.00	+0.50(+0.21%)
2026/07/22	81,719	1,359	233.00	1,485	23	232.50	83,204	232.50	+0.00(+0.00%)
2026/07/21	134,139	1,909	219.00	1,240	21	219.50	135,379	218.50	+1.00(+0.46%)
2026/07/20	154,193	2,328	219.00	3,091	44	217.50	157,284	216.50	+1.00(+0.46%)
2026/07/17	238,568	3,390	235.50	2,785	43	235.50	241,353	235.50	+0.00(+0.00%)
2026/07/16	211,239	3,246	262.00	5,437	47	262.00	216,676	261.50	+0.50(+0.19%)
2026/07/15	157,135	3,616	257.00	1,694	16	257.00	158,829	257.00	+0.00(+0.00%)
2026/07/14	246,040	3,167	235.50	3,592	41	235.00	249,632	234.00	+1.00(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。