依依零股資訊：2486 一詮

依依零股資訊：2486 一詮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	52,011	1,518	74.60	5,732	86	74.60	57,743	74.60	+0.00(+0.00%)
2024/05/02	36,342	505	72.00	1,549	30	71.50	37,891	71.50	+0.00(+0.00%)
2024/04/30	39,913	2,587	73.90	841	27	73.50	40,754	73.50	+0.00(+0.00%)
2024/04/29	59,536	842	73.10	1,322	35	72.70	60,858	72.70	+0.00(+0.00%)
2024/04/26	93,401	1,792	72.80	1,196	29	72.60	94,597	72.60	+0.00(+0.00%)
2024/04/25	51,784	1,908	72.80	2,444	43	72.30	54,228	72.30	+0.00(+0.00%)
2024/04/24	45,320	1,930	69.50	1,001	19	69.50	46,321	69.40	+0.10(+0.14%)
2024/04/23	18,771	1,328	67.00	701	16	66.00	19,472	66.00	+0.00(+0.00%)
2024/04/22	35,556	1,295	65.20	2,892	38	64.80	38,448	65.10	-0.30(-0.46%)
2024/04/19	47,559	1,673	68.00	10,550	61	65.80	58,109	67.80	-2.00(-2.95%)
2024/04/18	29,420	1,648	69.30	1,922	36	69.30	31,342	69.40	-0.10(-0.14%)
2024/04/17	28,151	427	70.50	750	18	70.30	28,901	70.10	+0.20(+0.29%)
2024/04/16	50,859	1,697	69.80	1,321	30	69.50	52,180	69.90	-0.40(-0.57%)
2024/04/15	36,057	2,390	71.70	1,573	29	71.90	37,630	71.80	+0.10(+0.14%)
2024/04/12	49,273	1,719	73.60	3,105	33	73.70	52,378	73.60	+0.10(+0.14%)
2024/04/11	31,699	1,209	71.60	1,938	36	71.30	33,637	71.40	-0.10(-0.14%)
2024/04/10	92,596	1,248	70.80	3,280	45	70.70	95,876	70.60	+0.10(+0.14%)
2024/04/09	92,417	1,282	74.10	2,322	29	74.20	94,739	74.00	+0.20(+0.27%)
2024/04/08	92,169	1,448	75.00	4,896	63	75.00	97,065	75.00	+0.00(+0.00%)
2024/04/03	156,865	2,218	72.00	5,755	57	72.00	162,620	70.90	+1.10(+1.55%)
2024/04/02	82,073	1,529	72.60	6,341	45	72.60	88,414	72.60	+0.00(+0.00%)
2024/04/01	85,664	1,691	66.00	6,464	40	66.00	92,128	66.00	+0.00(+0.00%)
2024/03/29	39,628	1,016	60.00	1,653	27	60.00	41,281	60.00	+0.00(+0.00%)
2024/03/28	28,435	1,262	59.20	2,120	35	58.60	30,555	58.60	+0.00(+0.00%)
2024/03/27	38,102	952	59.60	2,310	60	59.20	40,412	59.00	+0.20(+0.34%)
2024/03/26	76,813	1,213	60.60	3,046	75	60.20	79,859	60.10	+0.10(+0.17%)
2024/03/25	94,155	1,933	64.70	2,812	48	64.10	96,967	64.20	-0.10(-0.16%)
2024/03/22	51,294	1,207	59.40	1,429	30	59.40	52,723	59.30	+0.10(+0.17%)
2024/03/21	84,782	1,135	59.50	4,874	63	59.40	89,656	59.40	+0.00(+0.00%)
2024/03/20	37,620	1,630	55.40	1,394	26	55.30	39,014	55.60	-0.30(-0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。