依依零股資訊：2486 一詮

依依零股資訊：2486 一詮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	23,301	420	78.20	1,119	15	77.90	24,420	77.50	+0.40(+0.52%)
2025/06/26	28,271	945	80.20	512	14	79.80	28,783	79.70	+0.10(+0.13%)
2025/06/25	31,729	640	80.40	281	7	80.40	32,010	80.30	+0.10(+0.12%)
2025/06/24	18,822	359	79.50	170	4	79.60	18,992	79.60	+0.00(+0.00%)
2025/06/23	12,615	242	77.00	2,199	9	76.50	14,814	77.00	-0.50(-0.65%)
2025/06/20	11,379	198	76.50	670	16	76.00	12,049	76.00	+0.00(+0.00%)
2025/06/19	14,198	230	77.70	641	17	77.20	14,839	77.60	-0.40(-0.52%)
2025/06/18	14,386	289	79.60	927	6	79.50	15,313	79.10	+0.40(+0.51%)
2025/06/17	11,800	209	79.90	1,239	9	79.60	13,039	79.70	-0.10(-0.13%)
2025/06/16	7,286	181	79.70	19	3	80.10	7,305	79.60	+0.50(+0.63%)
2025/06/13	18,832	217	80.30	1,365	14	80.10	20,197	80.10	+0.00(+0.00%)
2025/06/12	20,964	474	81.40	395	10	81.40	21,359	80.90	+0.50(+0.62%)
2025/06/11	22,896	405	79.50	291	8	79.20	23,187	79.20	+0.00(+0.00%)
2025/06/10	10,654	216	76.80	898	10	76.80	11,552	76.90	-0.10(-0.13%)
2025/06/09	15,298	270	75.80	513	4	76.10	15,811	75.70	+0.40(+0.53%)
2025/06/06	37,041	417	76.60	163	4	77.00	37,204	76.30	+0.70(+0.92%)
2025/06/05	16,472	339	77.80	879	8	79.90	17,351	77.60	+2.30(+2.96%)
2025/06/04	15,049	179	79.00	974	11	78.90	16,023	78.80	+0.10(+0.13%)
2025/06/03	10,432	176	77.40	774	8	77.30	11,206	77.20	+0.10(+0.13%)
2025/06/02	30,718	648	77.30	440	8	77.50	31,158	77.20	+0.30(+0.39%)
2025/05/29	13,549	228	81.00	170	8	80.90	13,719	80.80	+0.10(+0.12%)
2025/05/28	23,390	356	80.80	454	8	80.80	23,844	80.60	+0.20(+0.25%)
2025/05/27	18,629	443	82.60	889	17	82.20	19,518	82.70	-0.50(-0.60%)
2025/05/26	20,621	608	85.50	1,353	14	84.50	21,974	85.00	-0.50(-0.59%)
2025/05/23	23,185	524	84.10	746	15	84.20	23,931	84.20	+0.00(+0.00%)
2025/05/22	19,783	1,141	82.80	240	8	83.00	20,023	82.80	+0.20(+0.24%)
2025/05/21	42,518	612	84.00	468	11	84.20	42,986	83.80	+0.40(+0.48%)
2025/05/20	14,784	362	80.40	695	7	88.00	15,479	80.00	+8.00(+10.00%)
2025/05/19	23,233	389	81.10	265	8	81.00	23,498	80.70	+0.30(+0.37%)
2025/05/16	19,401	260	83.80	189	8	83.80	19,590	83.50	+0.30(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。