| 依依零股資訊：2486 一詮 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 74,745 | 1,009 | 103.50 | 1,586 | 42 | 103.50 | 76,331 | 103.50 | +0.00(+0.00%) | ||
| 2024/12/17 | 79,728 | 1,120 | 108.00 | 891 | 17 | 110.00 | 80,619 | 108.00 | +2.00(+1.85%) | ||
| 2024/12/16 | 162,445 | 2,033 | 109.00 | 10,909 | 116 | 108.50 | 173,354 | 108.50 | +0.00(+0.00%) | ||
| 2024/12/13 | 45,656 | 753 | 120.50 | 261 | 15 | 122.00 | 45,917 | 120.50 | +1.50(+1.24%) | ||
| 2024/12/12 | 106,070 | 1,253 | 123.00 | 1,877 | 47 | 123.00 | 107,947 | 123.00 | +0.00(+0.00%) | ||
| 2024/12/11 | 21,960 | 645 | 119.00 | 1,443 | 33 | 119.50 | 23,403 | 119.50 | +0.00(+0.00%) | ||
| 2024/12/10 | 28,694 | 459 | 117.00 | 691 | 22 | 117.00 | 29,385 | 117.50 | -0.50(-0.43%) | ||
| 2024/12/09 | 23,456 | 369 | 117.00 | 1,618 | 25 | 116.00 | 25,074 | 116.50 | -0.50(-0.43%) | ||
| 2024/12/06 | 47,375 | 981 | 118.50 | 1,423 | 26 | 119.00 | 48,798 | 117.50 | +1.50(+1.28%) | ||
| 2024/12/05 | 73,638 | 1,065 | 123.00 | 2,639 | 55 | 122.50 | 76,277 | 122.50 | +0.00(+0.00%) | ||
| 2024/12/04 | 57,903 | 5,862 | 120.00 | 1,911 | 48 | 118.50 | 59,814 | 118.50 | +0.00(+0.00%) | ||
| 2024/12/03 | 71,584 | 1,040 | 120.50 | 2,539 | 63 | 120.50 | 74,123 | 120.50 | +0.00(+0.00%) | ||
| 2024/12/02 | 17,062 | 233 | 110.50 | 1,120 | 23 | 110.50 | 18,182 | 110.50 | +0.00(+0.00%) | ||
| 2024/11/29 | 35,426 | 468 | 110.00 | 1,271 | 28 | 110.00 | 36,697 | 109.50 | +0.50(+0.46%) | ||
| 2024/11/28 | 35,279 | 530 | 111.00 | 758 | 25 | 111.00 | 36,037 | 110.00 | +1.00(+0.91%) | ||
| 2024/11/27 | 25,210 | 405 | 115.50 | 1,085 | 31 | 115.00 | 26,295 | 114.00 | +1.00(+0.88%) | ||
| 2024/11/26 | 28,192 | 446 | 119.00 | 550 | 21 | 118.50 | 28,742 | 117.50 | +1.00(+0.85%) | ||
| 2024/11/25 | 113,500 | 1,523 | 121.00 | 3,756 | 51 | 121.50 | 117,256 | 121.50 | +0.00(+0.00%) | ||
| 2024/11/22 | 70,006 | 921 | 111.50 | 466 | 21 | 111.50 | 70,472 | 110.50 | +1.00(+0.90%) | ||
| 2024/11/21 | 13,769 | 210 | 115.00 | 1,686 | 25 | 114.50 | 15,455 | 115.00 | -0.50(-0.43%) | ||
| 2024/11/20 | 29,206 | 1,880 | 114.00 | 323 | 12 | 114.50 | 29,529 | 114.00 | +0.50(+0.44%) | ||
| 2024/11/19 | 36,058 | 480 | 116.50 | 933 | 23 | 116.50 | 36,991 | 115.50 | +1.00(+0.87%) | ||
| 2024/11/18 | 33,064 | 544 | 108.50 | 2,201 | 36 | 108.50 | 35,265 | 108.50 | +0.00(+0.00%) | ||
| 2024/11/15 | 47,406 | 745 | 112.50 | 1,365 | 26 | 112.00 | 48,771 | 112.00 | +0.00(+0.00%) | ||
| 2024/11/14 | 38,446 | 582 | 115.00 | 1,132 | 25 | 115.00 | 39,578 | 115.00 | +0.00(+0.00%) | ||
| 2024/11/13 | 49,470 | 758 | 116.50 | 3,501 | 43 | 116.50 | 52,971 | 115.50 | +1.00(+0.87%) | ||
| 2024/11/12 | 44,179 | 635 | 119.00 | 1,878 | 26 | 119.00 | 46,057 | 119.50 | -0.50(-0.42%) | ||
| 2024/11/11 | 132,381 | 1,743 | 119.00 | 4,249 | 75 | 119.00 | 136,630 | 119.00 | +0.00(+0.00%) | ||
| 2024/11/08 | 30,925 | 852 | 127.00 | 2,585 | 42 | 126.50 | 33,510 | 126.50 | +0.00(+0.00%) | ||
| 2024/11/07 | 45,323 | 643 | 126.50 | 1,859 | 31 | 126.50 | 47,182 | 126.00 | +0.50(+0.40%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2486 一詮
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言