依依零股資訊：2486 一詮

依依零股資訊：2486 一詮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	67,544	1,113	243.50	789	14	242.50	68,333	241.50	+1.00(+0.41%)
2026/07/07	141,651	4,248	243.00	5,068	59	243.00	146,719	242.00	+1.00(+0.41%)
2026/07/06	192,360	10,833	261.00	1,577	20	260.50	193,937	259.50	+1.00(+0.39%)
2026/07/03	424,092	2,716	251.00	2,929	38	250.00	427,021	249.00	+1.00(+0.40%)
2026/07/02	156,291	1,869	254.00	3,072	20	254.00	159,363	254.00	+0.00(+0.00%)
2026/07/01	119,475	1,935	232.00	2,333	34	232.00	121,808	231.00	+1.00(+0.43%)
2026/06/30	83,193	1,353	241.50	2,504	52	238.50	85,697	238.50	+0.00(+0.00%)
2026/06/29	113,903	1,751	224.00	1,281	21	225.00	115,184	224.50	+0.50(+0.22%)
2026/06/26	308,166	4,874	228.50	6,545	78	227.00	314,711	225.00	+2.00(+0.89%)
2026/06/25	130,879	2,148	250.00	4,628	62	249.50	135,507	248.50	+1.00(+0.40%)
2026/06/24	193,855	3,080	258.00	1,840	22	259.00	195,695	255.00	+4.00(+1.57%)
2026/06/23	118,696	5,392	267.50	2,429	38	267.00	121,125	265.00	+2.00(+0.75%)
2026/06/22	320,421	19,531	274.00	3,010	56	273.00	323,431	272.00	+1.00(+0.37%)
2026/06/18	279,134	2,697	276.50	1,607	14	276.50	280,741	276.50	+0.00(+0.00%)
2026/06/17	79,237	1,508	252.50	1,565	30	250.00	80,802	251.50	-1.50(-0.60%)
2026/06/16	85,430	6,834	247.50	2,578	42	246.50	88,008	245.50	+1.00(+0.41%)
2026/06/15	128,817	4,192	251.50	2,022	41	249.50	130,839	248.50	+1.00(+0.40%)
2026/06/12	82,380	3,125	253.00	3,003	41	252.50	85,383	251.50	+1.00(+0.40%)
2026/06/11	167,326	4,471	247.00	2,728	42	245.00	170,054	245.00	+0.00(+0.00%)
2026/06/10	184,913	3,369	248.00	3,937	62	247.00	188,850	246.00	+1.00(+0.41%)
2026/06/09	167,411	2,704	255.00	3,076	27	254.00	170,487	253.00	+1.00(+0.40%)
2026/06/08	246,683	4,741	253.00	6,470	72	253.00	253,153	252.00	+1.00(+0.40%)
2026/06/05	178,879	2,889	279.00	2,947	68	279.50	181,826	279.50	+0.00(+0.00%)
2026/06/04	226,563	5,949	276.50	2,851	33	275.50	229,414	274.50	+1.00(+0.36%)
2026/06/03	219,902	2,767	278.50	2,011	31	278.50	221,913	278.50	+0.00(+0.00%)
2026/06/02	290,890	5,162	256.00	5,516	71	254.50	296,406	253.50	+1.00(+0.39%)
2026/06/01	319,562	4,600	269.00	3,319	42	267.50	322,881	266.50	+1.00(+0.38%)
2026/05/29	145,081	2,270	268.00	4,983	54	265.50	150,064	264.50	+1.00(+0.38%)
2026/05/28	314,691	5,683	263.00	4,618	71	262.00	319,309	261.00	+1.00(+0.38%)
2026/05/27	341,698	5,196	281.00	6,057	79	277.00	347,755	276.00	+1.00(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。