依依零股資訊：2486 一詮

依依零股資訊：2486 一詮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	244,836	4,243	282.00	6,941	82	279.50	251,777	278.50	+1.00(+0.36%)
2026/05/20	49,478	719	260.00	2,212	29	260.00	51,690	258.00	+2.00(+0.78%)
2026/05/19	55,634	812	252.50	2,275	26	252.00	57,909	251.50	+0.50(+0.20%)
2026/05/18	67,720	1,069	251.50	1,026	19	253.50	68,746	253.00	+0.50(+0.20%)
2026/05/15	119,373	1,688	250.00	5,082	49	250.00	124,455	249.00	+1.00(+0.40%)
2026/05/14	72,526	1,115	261.00	3,238	37	260.00	75,764	259.00	+1.00(+0.39%)
2026/05/13	157,400	2,448	255.00	1,901	38	256.00	159,301	255.00	+1.00(+0.39%)
2026/05/12	106,722	1,641	271.50	6,662	91	270.50	113,384	270.50	+0.00(+0.00%)
2026/05/11	87,589	1,242	282.00	5,303	80	281.50	92,892	281.50	+0.00(+0.00%)
2026/05/08	79,643	1,167	283.00	2,495	46	281.50	82,138	281.50	+0.00(+0.00%)
2026/05/07	113,734	1,822	279.50	4,061	82	279.00	117,795	278.00	+1.00(+0.36%)
2026/05/06	515,864	7,874	291.50	9,803	165	290.00	525,667	288.00	+2.00(+0.69%)
2026/05/05	363,639	5,419	308.00	2,446	56	309.00	366,085	307.00	+2.00(+0.65%)
2026/05/04	220,919	13,211	297.50	2,054	16	297.50	222,973	297.50	+0.00(+0.00%)
2026/04/30	357,066	5,944	276.50	4,439	76	271.50	361,505	270.50	+1.00(+0.37%)
2026/04/29	244,131	5,293	253.50	2,917	28	253.50	247,048	253.50	+0.00(+0.00%)
2026/04/28	47,134	635	230.50	1,794	24	231.50	48,928	230.50	+1.00(+0.43%)
2026/04/27	52,470	819	225.50	1,746	26	224.50	54,216	224.50	+0.00(+0.00%)
2026/04/24	58,781	851	224.00	1,921	41	224.00	60,702	224.00	+0.00(+0.00%)
2026/04/23	93,688	1,307	224.00	2,649	45	223.00	96,337	222.00	+1.00(+0.45%)
2026/04/22	72,643	999	221.00	3,782	35	220.00	76,425	219.00	+1.00(+0.46%)
2026/04/21	57,244	832	201.50	1,857	35	204.50	59,101	204.50	+0.00(+0.00%)
2026/04/20	80,119	975	198.00	3,401	46	198.00	83,520	198.00	+0.00(+0.00%)
2026/04/17	49,322	708	185.00	649	18	186.00	49,971	185.00	+1.00(+0.54%)
2026/04/16	23,457	442	186.50	2,184	19	186.00	25,641	185.50	+0.50(+0.27%)
2026/04/15	63,423	1,000	183.50	3,134	57	182.00	66,557	181.00	+1.00(+0.55%)
2026/04/14	190,511	2,642	192.00	3,055	62	192.00	193,566	191.50	+0.50(+0.26%)
2026/04/13	208,259	2,955	195.00	2,295	50	195.00	210,554	194.00	+1.00(+0.52%)
2026/04/10	225,307	4,512	187.00	4,200	76	186.00	229,507	185.50	+0.50(+0.27%)
2026/04/09	224,016	3,861	174.00	4,479	35	174.00	228,495	174.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。