依依零股資訊：2488 漢平

依依零股資訊：2488 漢平
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,054	124	49.15	134	8	49.05	4,188	49.20	-0.15(-0.30%)
2026/04/01	3,528	109	48.65	20	7	48.60	3,548	48.90	-0.30(-0.61%)
2026/03/31	867	103	48.20	9	9	48.10	876	48.15	-0.05(-0.10%)
2026/03/30	1,393	150	48.25	10	10	48.40	1,403	48.15	+0.25(+0.52%)
2026/03/27	1,181	102	48.35	935	10	48.05	2,116	48.35	-0.30(-0.62%)
2026/03/26	2,118	123	47.85	100	11	48.10	2,218	48.10	+0.00(+0.00%)
2026/03/25	2,608	129	48.20	9	9	48.00	2,617	48.10	-0.10(-0.21%)
2026/03/24	1,513	303	47.95	11	11	47.65	1,524	47.65	+0.00(+0.00%)
2026/03/23	1,061	287	47.60	15	15	47.35	1,076	47.35	+0.00(+0.00%)
2026/03/20	988	167	48.00	407	9	48.00	1,395	48.15	-0.15(-0.31%)
2026/03/19	638	161	48.45	58	13	48.40	696	48.35	+0.05(+0.10%)
2026/03/18	2,843	216	48.40	63	10	48.40	2,906	48.40	+0.00(+0.00%)
2026/03/17	1,480	182	47.50	8	8	48.15	1,488	47.85	+0.30(+0.63%)
2026/03/16	1,342	250	47.90	12	12	49.00	1,354	47.60	+1.40(+2.94%)
2026/03/13	549	202	47.60	9	9	48.00	558	47.60	+0.40(+0.84%)
2026/03/12	2,095	273	47.60	71	12	47.85	2,166	47.70	+0.15(+0.31%)
2026/03/11	660	241	47.60	11	11	47.45	671	47.50	-0.05(-0.11%)
2026/03/10	1,185	252	47.00	8	8	46.90	1,193	46.40	+0.50(+1.08%)
2026/03/09	3,616	611	47.00	11	11	47.90	3,627	46.00	+1.90(+4.13%)
2026/03/06	1,936	166	47.20	6	6	48.00	1,942	47.10	+0.90(+1.91%)
2026/03/05	2,057	418	46.75	9	9	47.15	2,066	46.75	+0.40(+0.86%)
2026/03/04	4,338	802	46.45	5	5	49.00	4,343	46.20	+2.80(+6.06%)
2026/03/03	1,247	318	47.60	6	6	47.90	1,253	47.25	+0.65(+1.38%)
2026/03/02	2,220	408	48.40	10	10	49.00	2,230	47.75	+1.25(+2.62%)
2026/02/26	3,164	533	48.00	3	3	48.60	3,167	47.75	+0.85(+1.78%)
2026/02/25	4,040	119	48.45	1,867	17	48.80	5,907	48.60	+0.20(+0.41%)
2026/02/24	1,587	111	47.80	464	9	47.60	2,051	47.90	-0.30(-0.63%)
2026/02/23	6,446	223	48.00	63	3	48.05	6,509	47.90	+0.15(+0.31%)
2026/02/11	3,879	131	47.15	507	9	47.15	4,386	47.30	-0.15(-0.32%)
2026/02/10	4,851	91	46.80	4	4	46.75	4,855	46.80	-0.05(-0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。