依依零股資訊：2488 漢平

依依零股資訊：2488 漢平
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	642	10	46.00	7	3	45.95	649	45.95	+0.00(+0.00%)
2025/06/25	2,862	56	45.60	1	1	45.70	2,863	45.55	+0.15(+0.33%)
2025/06/24	2,580	27	45.50	9	6	45.55	2,589	45.55	+0.00(+0.00%)
2025/06/23	815	34	44.60	5	2	44.60	820	44.40	+0.20(+0.45%)
2025/06/20	2,192	72	45.00	26	8	45.00	2,218	44.80	+0.20(+0.45%)
2025/06/19	885	46	45.70	5	1	45.40	890	45.35	+0.05(+0.11%)
2025/06/18	867	21	45.80	0	0		867	45.65	()
2025/06/17	1,282	18	46.00	300	4	45.60	1,582	45.60	+0.00(+0.00%)
2025/06/16	844	43	45.85	115	4	45.60	959	45.60	+0.00(+0.00%)
2025/06/13	4,217	104	45.55	6	2	45.65	4,223	45.50	+0.15(+0.33%)
2025/06/12	607	31	46.55	7	3	46.50	614	46.35	+0.15(+0.32%)
2025/06/11	725	68	46.65	102	5	46.70	827	46.50	+0.20(+0.43%)
2025/06/10	1,647	31	46.75	72	3	46.60	1,719	46.60	+0.00(+0.00%)
2025/06/09	1,496	41	46.10	1	1	46.25	1,497	46.10	+0.15(+0.33%)
2025/06/06	641	29	46.20	1	1	46.70	642	46.15	+0.55(+1.19%)
2025/06/05	1,531	46	46.15	9	4	46.15	1,540	46.05	+0.10(+0.22%)
2025/06/04	1,842	33	46.40	5	4	46.25	1,847	46.25	+0.00(+0.00%)
2025/06/03	2,408	53	46.15	1	1	46.10	2,409	45.95	+0.15(+0.33%)
2025/06/02	2,776	110	46.20	246	7	47.00	3,022	46.15	+0.85(+1.84%)
2025/05/29	1,364	52	47.45	210	6	47.35	1,574	47.20	+0.15(+0.32%)
2025/05/28	979	33	47.60	152	4	47.40	1,131	47.50	-0.10(-0.21%)
2025/05/27	1,104	44	48.00	260	5	47.60	1,364	47.70	-0.10(-0.21%)
2025/05/26	407	44	48.50	343	9	47.75	750	47.85	-0.10(-0.21%)
2025/05/23	341	29	48.35	20	1	48.15	361	48.00	+0.15(+0.31%)
2025/05/22	664	38	48.40	3	1	47.95	667	47.85	+0.10(+0.21%)
2025/05/21	1,868	56	48.30	0	0		1,868	48.05	()
2025/05/20	1,432	37	48.10	2	2	48.05	1,434	48.05	+0.00(+0.00%)
2025/05/19	1,812	57	48.35	104	2	48.25	1,916	48.10	+0.15(+0.31%)
2025/05/16	1,447	31	49.00	1	1	48.95	1,448	48.85	+0.10(+0.20%)
2025/05/15	1,503	29	49.00	10	1	48.80	1,513	48.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。