依依零股資訊：2488 漢平

依依零股資訊：2488 漢平
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,699	294	53.70	200	3	53.70	3,899	53.70	+0.00(+0.00%)
2026/07/07	2,921	258	53.70	0	0		2,921	53.70	()
2026/07/06	2,126	187	54.10	50	1	54.50	2,176	54.30	+0.20(+0.37%)
2026/07/03	1,766	68	54.30	308	1	54.40	2,074	54.40	+0.00(+0.00%)
2026/07/02	611	31	54.50	0	0		611	54.10	()
2026/07/01	3,126	387	54.20	38	4	54.40	3,164	54.40	+0.00(+0.00%)
2026/06/30	1,139	32	54.30	0	0		1,139	54.30	()
2026/06/29	1,279	44	54.10	10	5	54.20	1,289	54.10	+0.10(+0.18%)
2026/06/26	1,779	175	54.00	117	5	53.80	1,896	54.10	-0.30(-0.55%)
2026/06/25	1,563	51	54.90	175	3	55.00	1,738	54.90	+0.10(+0.18%)
2026/06/24	2,710	216	54.40	286	6	54.20	2,996	54.40	-0.20(-0.37%)
2026/06/23	669	75	54.80	1	1	54.80	670	54.50	+0.30(+0.55%)
2026/06/22	2,586	101	54.70	790	6	55.40	3,376	54.80	+0.60(+1.09%)
2026/06/18	4,336	74	54.40	500	1	54.50	4,836	54.80	-0.30(-0.55%)
2026/06/17	2,904	62	54.10	244	2	54.10	3,148	54.00	+0.10(+0.19%)
2026/06/16	859	65	53.50	2	2	53.50	861	53.50	+0.00(+0.00%)
2026/06/15	1,356	178	53.40	265	2	53.50	1,621	53.50	+0.00(+0.00%)
2026/06/12	796	37	53.10	12	4	53.50	808	53.20	+0.30(+0.56%)
2026/06/11	1,208	32	52.80	65	2	53.00	1,273	52.90	+0.10(+0.19%)
2026/06/10	956	56	52.10	154	5	52.90	1,110	52.70	+0.20(+0.38%)
2026/06/09	788	29	53.30	501	3	53.30	1,289	53.10	+0.20(+0.38%)
2026/06/08	927	103	52.00	320	6	52.00	1,247	52.20	-0.20(-0.38%)
2026/06/05	813	38	54.00	500	4	53.70	1,313	53.50	+0.20(+0.37%)
2026/06/04	1,135	39	54.10	95	3	54.00	1,230	54.00	+0.00(+0.00%)
2026/06/03	1,451	98	54.30	1	1	54.20	1,452	54.20	+0.00(+0.00%)
2026/06/02	2,380	79	53.60	0	0		2,380	53.70	()
2026/06/01	1,569	162	53.70	208	6	53.80	1,777	54.10	-0.30(-0.55%)
2026/05/29	742	43	53.20	19	2	53.00	761	53.10	-0.10(-0.19%)
2026/05/28	579	35	52.90	0	0		579	53.00	()
2026/05/27	4,684	218	52.90	246	3	52.90	4,930	53.10	-0.20(-0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。