| 依依零股資訊：2488 漢平 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 3,109 | 74 | 57.90 | 50 | 9 | 57.30 | 3,159 | 57.50 | -0.20(-0.35%) | ||
| 2024/12/17 | 4,851 | 211 | 57.20 | 51 | 5 | 57.20 | 4,902 | 57.30 | -0.10(-0.17%) | ||
| 2024/12/16 | 5,540 | 94 | 58.40 | 171 | 16 | 58.30 | 5,711 | 58.30 | +0.00(+0.00%) | ||
| 2024/12/13 | 7,505 | 158 | 56.60 | 8 | 8 | 56.80 | 7,513 | 56.90 | -0.10(-0.18%) | ||
| 2024/12/12 | 9,722 | 1,005 | 57.70 | 64 | 3 | 57.50 | 9,786 | 57.30 | +0.20(+0.35%) | ||
| 2024/12/11 | 14,479 | 309 | 58.30 | 222 | 10 | 58.50 | 14,701 | 58.50 | +0.00(+0.00%) | ||
| 2024/12/10 | 5,669 | 702 | 56.80 | 379 | 9 | 57.00 | 6,048 | 56.40 | +0.60(+1.06%) | ||
| 2024/12/09 | 11,417 | 195 | 57.60 | 463 | 8 | 57.50 | 11,880 | 57.30 | +0.20(+0.35%) | ||
| 2024/12/06 | 2,357 | 140 | 56.00 | 204 | 6 | 55.90 | 2,561 | 56.10 | -0.20(-0.36%) | ||
| 2024/12/05 | 4,939 | 81 | 55.40 | 9 | 9 | 55.80 | 4,948 | 55.60 | +0.20(+0.36%) | ||
| 2024/12/04 | 5,675 | 114 | 55.10 | 58 | 9 | 55.10 | 5,733 | 55.20 | -0.10(-0.18%) | ||
| 2024/12/03 | 16,345 | 217 | 55.90 | 1,011 | 21 | 55.60 | 17,356 | 55.60 | +0.00(+0.00%) | ||
| 2024/12/02 | 11,776 | 1,267 | 58.50 | 372 | 9 | 58.70 | 12,148 | 58.60 | +0.10(+0.17%) | ||
| 2024/11/29 | 3,986 | 78 | 57.20 | 208 | 12 | 57.50 | 4,194 | 57.60 | -0.10(-0.17%) | ||
| 2024/11/28 | 8,571 | 808 | 57.00 | 171 | 16 | 57.10 | 8,742 | 57.00 | +0.10(+0.18%) | ||
| 2024/11/27 | 15,518 | 1,200 | 58.20 | 514 | 22 | 58.30 | 16,032 | 58.30 | +0.00(+0.00%) | ||
| 2024/11/26 | 7,556 | 228 | 57.10 | 19 | 4 | 57.00 | 7,575 | 57.20 | -0.20(-0.35%) | ||
| 2024/11/25 | 9,577 | 326 | 56.50 | 249 | 14 | 56.90 | 9,826 | 56.90 | +0.00(+0.00%) | ||
| 2024/11/22 | 7,184 | 269 | 55.00 | 711 | 17 | 55.20 | 7,895 | 55.20 | +0.00(+0.00%) | ||
| 2024/11/21 | 4,280 | 190 | 54.20 | 29 | 6 | 54.60 | 4,309 | 54.40 | +0.20(+0.37%) | ||
| 2024/11/20 | 5,231 | 256 | 54.10 | 102 | 5 | 54.40 | 5,333 | 54.40 | +0.00(+0.00%) | ||
| 2024/11/19 | 10,986 | 576 | 54.40 | 781 | 17 | 54.60 | 11,767 | 54.60 | +0.00(+0.00%) | ||
| 2024/11/18 | 10,256 | 277 | 52.80 | 607 | 9 | 52.90 | 10,863 | 53.20 | -0.30(-0.56%) | ||
| 2024/11/15 | 14,692 | 455 | 52.90 | 530 | 13 | 52.70 | 15,222 | 52.70 | +0.00(+0.00%) | ||
| 2024/11/14 | 3,083 | 178 | 51.30 | 4 | 3 | 51.40 | 3,087 | 51.40 | +0.00(+0.00%) | ||
| 2024/11/13 | 5,873 | 122 | 51.50 | 291 | 5 | 51.80 | 6,164 | 52.00 | -0.20(-0.38%) | ||
| 2024/11/12 | 11,598 | 626 | 51.70 | 766 | 17 | 51.50 | 12,364 | 51.80 | -0.30(-0.58%) | ||
| 2024/11/11 | 15,356 | 211 | 51.10 | 548 | 16 | 51.20 | 15,904 | 51.40 | -0.20(-0.39%) | ||
| 2024/11/08 | 2,253 | 73 | 47.75 | 10 | 2 | 47.90 | 2,263 | 47.65 | +0.25(+0.52%) | ||
| 2024/11/07 | 1,108 | 22 | 48.30 | 87 | 5 | 48.20 | 1,195 | 48.20 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2488 漢平
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言