依依零股資訊：2488 漢平

依依零股資訊：2488 漢平
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,283	95	52.40	50	2	52.30	2,333	52.40	-0.10(-0.19%)
2026/05/20	467	24	51.90	159	1	51.90	626	52.10	-0.20(-0.38%)
2026/05/19	542	23	51.50	0	0		542	51.80	()
2026/05/18	1,311	40	51.30	19	5	50.80	1,330	51.40	-0.60(-1.17%)
2026/05/15	397	25	51.80	200	2	51.40	597	51.30	+0.10(+0.19%)
2026/05/14	349	26	51.60	168	4	51.80	517	51.80	+0.00(+0.00%)
2026/05/13	2,090	39	51.50	5	1	51.90	2,095	51.70	+0.20(+0.39%)
2026/05/12	1,171	49	52.00	368	6	51.90	1,539	51.90	+0.00(+0.00%)
2026/05/11	1,777	73	52.20	108	6	52.50	1,885	52.50	+0.00(+0.00%)
2026/05/08	3,056	50	51.70	438	8	52.00	3,494	51.90	+0.10(+0.19%)
2026/05/07	1,421	44	51.70	3	3	51.60	1,424	51.70	-0.10(-0.19%)
2026/05/06	1,461	51	50.70	0	0		1,461	51.00	()
2026/05/05	384	55	50.90	15	5	51.30	399	51.30	+0.00(+0.00%)
2026/05/04	1,693	83	51.00	2	2	50.90	1,695	50.80	+0.10(+0.20%)
2026/04/30	2,610	90	51.90	34	6	51.70	2,644	51.80	-0.10(-0.19%)
2026/04/29	1,475	70	51.40	65	3	51.60	1,540	51.40	+0.20(+0.39%)
2026/04/28	3,155	147	51.50	6	2	51.60	3,161	51.60	+0.00(+0.00%)
2026/04/27	4,053	111	51.20	9	2	51.30	4,062	51.30	+0.00(+0.00%)
2026/04/24	1,535	148	50.50	200	3	50.30	1,735	50.60	-0.30(-0.59%)
2026/04/23	2,784	430	50.40	49	5	50.70	2,833	50.50	+0.20(+0.40%)
2026/04/22	3,197	604	51.40	192	21	51.40	3,389	51.20	+0.20(+0.39%)
2026/04/21	2,135	350	52.20	45	8	52.30	2,180	52.10	+0.20(+0.38%)
2026/04/20	4,716	592	52.40	500	18	52.10	5,216	52.40	-0.30(-0.57%)
2026/04/17	6,135	286	51.20	783	8	51.00	6,918	50.80	+0.20(+0.39%)
2026/04/16	7,269	258	51.90	386	17	52.20	7,655	52.40	-0.20(-0.38%)
2026/04/15	6,866	137	50.60	187	15	50.40	7,053	50.40	+0.00(+0.00%)
2026/04/14	4,866	536	49.95	405	6	49.95	5,271	50.00	-0.05(-0.10%)
2026/04/13	2,043	157	49.70	85	7	49.65	2,128	49.55	+0.10(+0.20%)
2026/04/10	1,736	107	49.95	304	9	49.95	2,040	49.95	+0.00(+0.00%)
2026/04/09	823	109	49.75	316	8	49.75	1,139	49.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。