依依零股資訊：2488 漢平

依依零股資訊：2488 漢平
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	573	32	48.20	1	1	48.40	574	48.30	+0.10(+0.21%)
2025/08/20	814	41	48.10	50	1	48.15	864	48.05	+0.10(+0.21%)
2025/08/19	1,459	48	48.50	563	6	48.30	2,022	48.45	-0.15(-0.31%)
2025/08/18	2,821	401	48.30	161	3	48.40	2,982	48.25	+0.15(+0.31%)
2025/08/15	3,780	330	48.15	8	2	48.40	3,788	48.20	+0.20(+0.41%)
2025/08/14	4,411	222	48.55	159	3	48.45	4,570	48.55	-0.10(-0.21%)
2025/08/13	3,575	66	48.00	41	1	48.00	3,616	47.85	+0.15(+0.31%)
2025/08/12	1,631	48	47.80	515	8	47.80	2,146	47.80	+0.00(+0.00%)
2025/08/11	5,002	199	47.95	100	2	48.00	5,102	47.85	+0.15(+0.31%)
2025/08/08	5,861	216	48.90	360	7	48.80	6,221	49.00	-0.20(-0.41%)
2025/08/07	3,497	212	47.90	0	0		3,497	47.85	()
2025/08/06	2,192	104	47.25	3	1	47.35	2,195	47.25	+0.10(+0.21%)
2025/08/05	2,429	35	46.80	8	3	46.75	2,437	46.70	+0.05(+0.11%)
2025/08/04	1,167	73	46.25	0	0		1,167	46.20	()
2025/08/01	1,582	26	46.55	142	3	46.20	1,724	46.00	+0.20(+0.43%)
2025/07/31	2,103	46	46.40	1	1	46.35	2,104	46.30	+0.05(+0.11%)
2025/07/30	1,295	38	46.40	150	4	46.45	1,445	46.30	+0.15(+0.32%)
2025/07/29	1,336	87	46.50	14	5	46.25	1,350	46.25	+0.00(+0.00%)
2025/07/28	1,897	91	46.50	7	2	46.55	1,904	46.55	+0.00(+0.00%)
2025/07/25	2,373	74	46.30	261	4	46.10	2,634	46.10	+0.00(+0.00%)
2025/07/24	1,784	66	46.20	20	2	46.95	1,804	46.25	+0.70(+1.51%)
2025/07/23	2,821	36	45.85	320	3	45.85	3,141	45.75	+0.10(+0.22%)
2025/07/22	6,686	280	45.50	30	3	45.90	6,716	45.40	+0.50(+1.10%)
2025/07/21	2,980	109	46.75	19	2	46.60	2,999	46.60	+0.00(+0.00%)
2025/07/18	1,344	22	46.60	8	2	46.80	1,352	46.50	+0.30(+0.65%)
2025/07/17	581	47	46.45	217	4	46.35	798	46.20	+0.15(+0.32%)
2025/07/16	806	18	46.45	7	2	46.20	813	46.05	+0.15(+0.33%)
2025/07/15	1,120	40	45.95	41	3	46.00	1,161	45.90	+0.10(+0.22%)
2025/07/14	1,037	22	46.10	108	6	46.10	1,145	46.00	+0.10(+0.22%)
2025/07/11	568	19	46.30	7	1	45.85	575	45.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。