| 依依零股資訊：2488 漢平 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 3,829 | 342 | 47.75 | 211 | 1 | 48.00 | 4,040 | 47.85 | +0.15(+0.31%) | ||
| 2024/05/02 | 3,235 | 87 | 47.65 | 211 | 2 | 47.35 | 3,446 | 47.60 | -0.25(-0.53%) | ||
| 2024/04/30 | 1,824 | 82 | 47.20 | 4 | 2 | 47.10 | 1,828 | 47.10 | +0.00(+0.00%) | ||
| 2024/04/29 | 2,445 | 200 | 47.10 | 61 | 3 | 47.15 | 2,506 | 47.15 | +0.00(+0.00%) | ||
| 2024/04/26 | 1,689 | 249 | 46.75 | 1 | 1 | 47.10 | 1,690 | 46.70 | +0.40(+0.86%) | ||
| 2024/04/25 | 2,202 | 210 | 47.10 | 0 | 0 | 2,202 | 47.10 | () | |||
| 2024/04/24 | 4,288 | 465 | 47.30 | 204 | 7 | 47.10 | 4,492 | 47.20 | -0.10(-0.21%) | ||
| 2024/04/23 | 4,793 | 139 | 47.30 | 277 | 4 | 47.15 | 5,070 | 47.25 | -0.10(-0.21%) | ||
| 2024/04/22 | 6,708 | 148 | 46.50 | 104 | 5 | 46.70 | 6,812 | 46.95 | -0.25(-0.53%) | ||
| 2024/04/19 | 5,774 | 242 | 45.15 | 3 | 2 | 48.20 | 5,777 | 45.05 | +3.15(+6.99%) | ||
| 2024/04/18 | 1,976 | 416 | 46.15 | 407 | 19 | 45.75 | 2,383 | 46.00 | -0.25(-0.54%) | ||
| 2024/04/17 | 3,935 | 173 | 45.80 | 21 | 4 | 45.60 | 3,956 | 45.60 | +0.00(+0.00%) | ||
| 2024/04/16 | 13,279 | 323 | 45.00 | 526 | 16 | 44.80 | 13,805 | 44.75 | +0.05(+0.11%) | ||
| 2024/04/15 | 7,561 | 367 | 46.80 | 540 | 18 | 46.25 | 8,101 | 46.50 | -0.25(-0.54%) | ||
| 2024/04/12 | 4,642 | 156 | 47.80 | 427 | 9 | 48.00 | 5,069 | 47.60 | +0.40(+0.84%) | ||
| 2024/04/11 | 13,336 | 237 | 47.90 | 895 | 13 | 47.80 | 14,231 | 47.80 | +0.00(+0.00%) | ||
| 2024/04/10 | 4,980 | 141 | 45.90 | 1,646 | 13 | 46.70 | 6,626 | 46.00 | +0.70(+1.52%) | ||
| 2024/04/09 | 2,962 | 255 | 46.30 | 26 | 10 | 46.30 | 2,988 | 46.30 | +0.00(+0.00%) | ||
| 2024/04/08 | 6,678 | 150 | 46.65 | 6 | 2 | 46.70 | 6,684 | 46.60 | +0.10(+0.21%) | ||
| 2024/04/03 | 3,279 | 97 | 45.20 | 7 | 7 | 45.50 | 3,286 | 45.05 | +0.45(+1.00%) | ||
| 2024/04/02 | 4,105 | 75 | 45.45 | 10 | 2 | 45.55 | 4,115 | 45.50 | +0.05(+0.11%) | ||
| 2024/04/01 | 3,479 | 127 | 45.90 | 591 | 10 | 45.55 | 4,070 | 45.70 | -0.15(-0.33%) | ||
| 2024/03/29 | 6,631 | 222 | 45.65 | 555 | 12 | 45.65 | 7,186 | 45.70 | -0.05(-0.11%) | ||
| 2024/03/28 | 6,257 | 126 | 46.40 | 467 | 23 | 46.20 | 6,724 | 46.35 | -0.15(-0.32%) | ||
| 2024/03/27 | 2,610 | 125 | 45.40 | 54 | 5 | 45.60 | 2,664 | 45.75 | -0.15(-0.33%) | ||
| 2024/03/26 | 3,216 | 123 | 45.65 | 740 | 7 | 45.45 | 3,956 | 45.50 | -0.05(-0.11%) | ||
| 2024/03/25 | 3,204 | 136 | 45.95 | 383 | 6 | 45.95 | 3,587 | 45.95 | +0.00(+0.00%) | ||
| 2024/03/22 | 4,477 | 282 | 45.40 | 123 | 4 | 45.35 | 4,600 | 45.30 | +0.05(+0.11%) | ||
| 2024/03/21 | 4,257 | 136 | 45.55 | 537 | 15 | 45.60 | 4,794 | 45.60 | +0.00(+0.00%) | ||
| 2024/03/20 | 5,402 | 362 | 45.60 | 9 | 9 | 45.80 | 5,411 | 45.35 | +0.45(+0.99%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2488 漢平
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言