依依零股資訊：2488 漢平

依依零股資訊：2488 漢平
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	3,887	125	51.50	4	4	51.40	3,891	50.90	+0.50(+0.98%)
2025/04/01	3,993	191	51.30	300	1	51.70	4,293	51.10	+0.60(+1.17%)
2025/03/31	6,904	242	50.90	164	12	50.90	7,068	50.90	+0.00(+0.00%)
2025/03/28	5,355	187	52.40	167	10	52.40	5,522	52.20	+0.20(+0.38%)
2025/03/27	3,728	179	53.70	600	10	53.00	4,328	53.30	-0.30(-0.56%)
2025/03/26	1,956	271	54.20	377	18	53.80	2,333	54.00	-0.20(-0.37%)
2025/03/25	1,368	146	54.40	8	8	54.70	1,376	54.00	+0.70(+1.30%)
2025/03/24	3,480	198	54.30	20	20	54.80	3,500	54.20	+0.60(+1.11%)
2025/03/21	1,617	146	55.20	157	9	54.90	1,774	54.80	+0.10(+0.18%)
2025/03/20	1,509	114	55.10	185	18	55.10	1,694	55.10	+0.00(+0.00%)
2025/03/19	2,741	226	54.80	318	43	54.60	3,059	54.70	-0.10(-0.18%)
2025/03/18	2,028	160	55.00	91	37	55.00	2,119	55.10	-0.10(-0.18%)
2025/03/17	783	232	54.60	79	31	54.80	862	54.30	+0.50(+0.92%)
2025/03/14	1,417	168	54.80	146	6	54.50	1,563	54.30	+0.20(+0.37%)
2025/03/13	3,036	238	54.50	202	7	53.90	3,238	54.20	-0.30(-0.55%)
2025/03/12	4,228	192	54.50	149	3	54.80	4,377	54.50	+0.30(+0.55%)
2025/03/11	8,319	223	54.60	91	7	54.90	8,410	54.30	+0.60(+1.10%)
2025/03/10	4,504	182	55.20	3	3	55.80	4,507	55.20	+0.60(+1.09%)
2025/03/07	2,342	126	55.50	3	3	55.90	2,345	55.40	+0.50(+0.90%)
2025/03/06	3,214	150	55.70	55	6	55.90	3,269	55.30	+0.60(+1.08%)
2025/03/05	3,025	130	56.00	6	6	56.00	3,031	55.60	+0.40(+0.72%)
2025/03/04	2,381	140	55.70	109	7	55.50	2,490	55.50	+0.00(+0.00%)
2025/03/03	9,645	268	55.60	8	8	55.50	9,653	54.90	+0.60(+1.09%)
2025/02/27	4,410	168	56.10	100	13	56.30	4,510	55.90	+0.40(+0.72%)
2025/02/26	6,687	177	56.50	319	12	56.70	7,006	56.10	+0.60(+1.07%)
2025/02/25	12,804	400	56.90	700	17	56.40	13,504	56.70	-0.30(-0.53%)
2025/02/24	29,194	1,057	57.10	540	11	57.20	29,734	56.90	+0.30(+0.53%)
2025/02/21	15,706	714	60.70	1,075	28	60.40	16,781	60.70	-0.30(-0.49%)
2025/02/20	5,819	491	60.30	439	17	60.20	6,258	60.20	+0.00(+0.00%)
2025/02/19	7,789	681	59.80	215	11	60.00	8,004	59.90	+0.10(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。