依依零股資訊：2489 瑞軒

依依零股資訊：2489 瑞軒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	21,548	168	13.50	6,110	22	13.50	27,658	13.55	-0.05(-0.37%)
2025/08/20	17,014	391	13.20	3,812	28	13.15	20,826	13.20	-0.05(-0.38%)
2025/08/19	23,551	245	13.60	6,465	27	13.60	30,016	13.70	-0.10(-0.73%)
2025/08/18	26,962	242	13.55	6,647	46	13.55	33,609	13.65	-0.10(-0.73%)
2025/08/15	24,031	319	13.35	9,671	36	13.25	33,702	13.35	-0.10(-0.75%)
2025/08/14	34,640	313	13.35	10,515	39	13.25	45,155	13.35	-0.10(-0.75%)
2025/08/13	24,462	492	13.05	7,796	39	13.00	32,258	13.05	-0.05(-0.38%)
2025/08/12	32,131	281	13.05	10,678	39	13.05	42,809	13.15	-0.10(-0.76%)
2025/08/11	22,087	256	13.00	9,713	39	12.95	31,800	13.05	-0.10(-0.77%)
2025/08/08	45,597	981	13.10	9,047	59	13.00	54,644	13.05	-0.05(-0.38%)
2025/08/07	25,044	287	13.70	4,739	20	13.70	29,783	13.75	-0.05(-0.36%)
2025/08/06	11,658	172	13.80	5,079	43	13.80	16,737	13.85	-0.05(-0.36%)
2025/08/05	24,188	288	13.80	7,981	47	13.80	32,169	13.90	-0.10(-0.72%)
2025/08/04	23,409	285	13.65	3,372	26	13.65	26,781	13.70	-0.05(-0.36%)
2025/08/01	15,948	246	13.30	5,083	25	13.25	21,031	13.30	-0.05(-0.38%)
2025/07/31	16,102	433	13.25	9,416	53	13.20	25,518	13.30	-0.10(-0.75%)
2025/07/30	14,514	120	13.60	7,616	160	13.55	22,130	13.60	-0.05(-0.37%)
2025/07/29	17,052	173	13.55	3,364	178	13.55	20,416	13.55	+0.00(+0.00%)
2025/07/28	26,756	214	13.65	7,209	32	13.60	33,965	13.70	-0.10(-0.73%)
2025/07/25	14,465	245	13.60	4,207	39	13.60	18,672	13.65	-0.05(-0.37%)
2025/07/24	20,927	398	13.65	6,258	21	13.55	27,185	13.65	-0.10(-0.73%)
2025/07/23	26,020	417	13.60	6,692	42	13.55	32,712	13.60	-0.05(-0.37%)
2025/07/22	19,403	673	13.25	3,065	55	13.25	22,468	13.25	+0.00(+0.00%)
2025/07/21	14,014	185	13.70	4,120	29	13.65	18,134	13.70	-0.05(-0.36%)
2025/07/18	10,583	114	13.80	3,489	20	13.75	14,072	13.80	-0.05(-0.36%)
2025/07/17	33,224	203	14.00	6,944	28	13.85	40,168	13.95	-0.10(-0.72%)
2025/07/16	20,609	132	13.45	4,543	31	13.40	25,152	13.45	-0.05(-0.37%)
2025/07/15	13,077	127	13.40	6,830	34	13.30	19,907	13.35	-0.05(-0.37%)
2025/07/14	15,713	232	13.45	2,575	23	13.40	18,288	13.40	+0.00(+0.00%)
2025/07/11	14,368	134	13.65	5,250	27	13.60	19,618	13.65	-0.05(-0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。