依依零股資訊：2489 瑞軒

依依零股資訊：2489 瑞軒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	92,672	939	41.15	2,777	24	41.00	95,449	41.15	-0.15(-0.36%)
2026/10/13	102,839	1,615	39.55	4,043	34	39.60	106,882	39.60	+0.00(+0.00%)
2026/10/12	65,279	938	41.30	3,517	26	41.00	68,796	41.00	+0.00(+0.00%)
2026/10/08	86,804	1,274	40.90	4,724	37	40.95	91,528	41.00	-0.05(-0.12%)
2026/10/07	143,932	1,548	41.50	9,780	58	41.75	153,712	41.40	+0.35(+0.85%)
2026/10/06	110,711	2,027	39.60	4,426	44	39.50	115,137	39.40	+0.10(+0.25%)
2026/10/05	145,179	2,040	40.40	2,973	22	40.50	148,152	40.40	+0.10(+0.25%)
2026/10/02	75,916	817	41.15	4,826	49	41.00	80,742	41.15	-0.15(-0.36%)
2026/10/01	120,248	1,828	40.70	3,254	37	40.70	123,502	40.65	+0.05(+0.12%)
2026/09/30	132,020	1,461	41.95	3,624	43	41.80	135,644	41.80	+0.00(+0.00%)
2026/09/29	60,952	821	41.00	3,506	28	41.00	64,458	41.10	-0.10(-0.24%)
2026/09/24	119,847	1,681	40.65	5,876	40	40.80	125,723	40.80	+0.00(+0.00%)
2026/09/23	107,466	1,490	41.00	7,552	79	41.00	115,018	41.05	-0.05(-0.12%)
2026/09/22	167,862	2,358	42.05	5,906	61	42.00	173,768	41.95	+0.05(+0.12%)
2026/09/21	216,484	2,867	43.10	6,523	68	43.00	223,007	43.00	+0.00(+0.00%)
2026/09/18	299,110	4,268	44.15	16,338	111	44.10	315,448	44.15	-0.05(-0.11%)
2026/09/17	417,581	4,924	43.20	15,799	123	43.20	433,380	43.20	+0.00(+0.00%)
2026/09/16	228,012	2,563	41.25	10,631	58	41.25	238,643	41.25	+0.00(+0.00%)
2026/09/15	84,721	2,160	37.65	3,022	26	37.60	87,743	37.50	+0.10(+0.27%)
2026/09/14	98,137	1,197	39.45	3,253	26	39.45	101,390	39.30	+0.15(+0.38%)
2026/09/11	123,522	1,432	37.25	5,096	33	37.05	128,618	36.90	+0.15(+0.41%)
2026/09/10	63,751	803	38.75	3,965	39	38.65	67,716	38.60	+0.05(+0.13%)
2026/09/09	72,525	920	39.45	6,260	53	39.45	78,785	39.45	+0.00(+0.00%)
2026/09/08	94,228	1,425	39.50	4,095	43	39.30	98,323	39.15	+0.15(+0.38%)
2026/09/07	84,257	1,558	40.85	4,529	45	40.85	88,786	40.90	-0.05(-0.12%)
2026/09/04	132,846	1,824	40.85	5,673	48	41.00	138,519	41.00	+0.00(+0.00%)
2026/09/03	182,130	3,133	40.30	3,516	39	40.85	185,646	40.90	-0.05(-0.12%)
2026/09/02	197,327	3,990	42.60	6,733	64	42.25	204,060	42.25	+0.00(+0.00%)
2026/09/01	342,931	5,629	43.05	14,083	108	42.80	357,014	42.80	+0.00(+0.00%)
2026/08/31	316,710	4,668	42.25	11,698	98	42.20	328,408	42.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。