依依零股資訊：2489 瑞軒

依依零股資訊：2489 瑞軒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	811,160	4,972	46.80	81,562	290	46.80	892,722	46.80	+0.00(+0.00%)
2026/05/20	418,750	7,087	42.70	12,917	80	42.55	431,667	42.55	+0.00(+0.00%)
2026/05/19	185,062	1,743	41.40	9,322	68	41.30	194,384	41.50	-0.20(-0.48%)
2026/05/18	141,226	1,421	40.00	4,557	36	39.95	145,783	39.75	+0.20(+0.50%)
2026/05/15	159,323	1,599	40.30	8,013	54	40.10	167,336	40.35	-0.25(-0.62%)
2026/05/14	168,652	1,949	40.60	10,262	85	40.55	178,914	40.55	+0.00(+0.00%)
2026/05/13	165,066	1,725	41.25	8,533	61	41.30	173,599	41.30	+0.00(+0.00%)
2026/05/12	207,296	2,230	42.00	15,688	120	41.80	222,984	41.80	+0.00(+0.00%)
2026/05/11	176,870	1,471	42.95	13,003	84	42.80	189,873	43.00	-0.20(-0.47%)
2026/05/08	268,614	2,960	41.90	11,614	85	41.90	280,228	41.60	+0.30(+0.72%)
2026/05/07	240,824	2,813	44.30	15,095	108	44.25	255,919	44.25	+0.00(+0.00%)
2026/05/06	527,587	7,491	44.45	15,635	118	44.35	543,222	44.40	-0.05(-0.11%)
2026/05/05	592,104	4,966	46.20	72,157	258	46.20	664,261	46.20	+0.00(+0.00%)
2026/05/04	276,587	3,904	41.75	16,527	108	42.00	293,114	42.00	+0.00(+0.00%)
2026/04/30	378,886	4,142	42.25	17,982	125	42.00	396,868	42.10	-0.10(-0.24%)
2026/04/29	392,916	6,906	42.00	48,126	235	42.00	441,042	42.00	+0.00(+0.00%)
2026/04/28	85,234	717	38.70	9,082	57	38.20	94,316	38.20	+0.00(+0.00%)
2026/04/27	125,415	1,123	35.40	3,314	28	35.50	128,729	35.25	+0.25(+0.71%)
2026/04/24	87,983	866	39.00	8,103	64	38.60	96,086	38.50	+0.10(+0.26%)
2026/04/23	88,944	829	41.50	7,603	54	41.40	96,547	41.40	+0.00(+0.00%)
2026/04/22	57,490	558	44.10	10,691	63	43.75	68,181	44.10	-0.35(-0.79%)
2026/04/21	85,655	759	44.00	14,751	66	44.20	100,406	44.50	-0.30(-0.67%)
2026/04/20	101,929	958	43.20	13,173	103	42.60	115,102	42.60	+0.00(+0.00%)
2026/04/17	90,567	759	44.70	10,605	67	44.50	101,172	44.65	-0.15(-0.34%)
2026/04/16	81,274	723	43.85	12,997	65	43.50	94,271	44.00	-0.50(-1.14%)
2026/04/15	140,097	1,429	42.55	17,395	130	42.25	157,492	42.25	+0.00(+0.00%)
2026/04/14	600,573	6,153	46.00	29,495	217	45.60	630,068	45.70	-0.10(-0.22%)
2026/04/13	862,527	9,110	48.00	53,670	315	47.35	916,197	47.70	-0.35(-0.73%)
2026/04/10	815,979	7,613	45.45	47,044	242	43.90	863,023	45.30	-1.40(-3.09%)
2026/04/09	425,941	4,141	42.75	77,130	241	42.75	503,071	42.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。