依依零股資訊：2489 瑞軒

依依零股資訊：2489 瑞軒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	15,713	142	15.15	6,929	31	15.00	22,642	15.10	-0.10(-0.66%)
2024/05/02	17,716	158	15.15	6,799	44	15.00	24,515	15.10	-0.10(-0.66%)
2024/04/30	11,011	153	15.10	6,855	29	15.15	17,866	15.25	-0.10(-0.66%)
2024/04/29	66,229	401	15.45	11,283	48	15.30	77,512	15.45	-0.15(-0.97%)
2024/04/26	22,146	187	15.15	11,773	49	15.00	33,919	15.20	-0.20(-1.32%)
2024/04/25	31,700	209	15.00	10,316	43	15.05	42,016	15.15	-0.10(-0.66%)
2024/04/24	28,131	329	14.95	9,144	42	14.85	37,275	15.00	-0.15(-1.00%)
2024/04/23	42,710	312	15.05	8,530	39	14.95	51,240	15.05	-0.10(-0.66%)
2024/04/22	18,526	156	14.05	4,460	27	13.90	22,986	14.05	-0.15(-1.07%)
2024/04/19	23,598	588	13.90	3,190	24	13.90	26,788	13.90	+0.00(+0.00%)
2024/04/18	17,237	152	14.25	2,445	29	14.20	19,682	14.25	-0.05(-0.35%)
2024/04/17	13,909	105	14.35	8,477	33	14.30	22,386	14.40	-0.10(-0.69%)
2024/04/16	13,549	280	14.20	7,065	39	14.20	20,614	14.20	+0.00(+0.00%)
2024/04/15	21,625	347	14.65	5,596	39	14.50	27,221	14.60	-0.10(-0.68%)
2024/04/12	19,234	195	14.90	9,771	43	14.75	29,005	14.95	-0.20(-1.34%)
2024/04/11	24,247	508	14.80	8,048	41	14.75	32,295	14.85	-0.10(-0.67%)
2024/04/10	26,187	1,254	14.85	8,538	144	14.60	34,725	14.80	-0.20(-1.35%)
2024/04/09	19,748	721	14.85	7,591	91	14.70	27,339	14.80	-0.10(-0.68%)
2024/04/08	33,232	1,019	14.90	10,313	113	14.65	43,545	14.80	-0.15(-1.01%)
2024/04/03	20,006	417	14.50	7,038	57	14.40	27,044	14.50	-0.10(-0.69%)
2024/04/02	10,692	520	14.30	5,504	67	14.30	16,196	14.40	-0.10(-0.69%)
2024/04/01	23,301	537	14.35	7,979	120	14.25	31,280	14.40	-0.15(-1.04%)
2024/03/29	10,996	435	14.10	5,144	60	14.05	16,140	14.15	-0.10(-0.71%)
2024/03/28	8,089	561	14.30	3,845	69	14.15	11,934	14.20	-0.05(-0.35%)
2024/03/27	15,630	448	14.30	6,697	72	14.25	22,327	14.35	-0.10(-0.70%)
2024/03/26	12,974	740	14.05	3,285	61	14.10	16,259	14.15	-0.05(-0.35%)
2024/03/25	26,098	1,048	14.30	10,353	95	14.20	36,451	14.30	-0.10(-0.70%)
2024/03/22	13,821	339	13.90	7,663	48	13.75	21,484	13.90	-0.15(-1.08%)
2024/03/21	25,767	213	13.80	9,573	58	13.65	35,340	13.80	-0.15(-1.09%)
2024/03/20	21,877	423	13.50	9,858	61	13.45	31,735	13.50	-0.05(-0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。