依依零股資訊：2489 瑞軒

依依零股資訊：2489 瑞軒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	25,174	360	18.75	5,062	32	18.80	30,236	18.80	+0.00(+0.00%)
2024/12/17	29,343	173	18.85	5,412	31	18.80	34,755	18.90	-0.10(-0.53%)
2024/12/16	34,219	265	18.65	12,209	49	18.65	46,428	18.75	-0.10(-0.53%)
2024/12/13	36,111	825	18.75	6,981	71	18.75	43,092	18.75	+0.00(+0.00%)
2024/12/12	32,564	281	19.20	5,370	35	19.30	37,934	19.30	+0.00(+0.00%)
2024/12/11	32,570	294	19.10	2,926	20	19.10	35,496	19.10	+0.00(+0.00%)
2024/12/10	30,646	476	19.10	7,098	53	19.10	37,744	19.10	+0.00(+0.00%)
2024/12/09	39,259	1,033	19.40	9,069	55	19.30	48,328	19.30	+0.00(+0.00%)
2024/12/06	30,462	342	19.80	7,940	54	19.75	38,402	19.75	+0.00(+0.00%)
2024/12/05	40,050	324	20.05	4,168	32	19.95	44,218	20.00	-0.05(-0.25%)
2024/12/04	36,543	200	19.80	9,360	56	19.75	45,903	19.85	-0.10(-0.50%)
2024/12/03	26,229	250	19.60	12,988	65	19.60	39,217	19.70	-0.10(-0.51%)
2024/12/02	28,251	483	19.40	8,518	50	19.40	36,769	19.50	-0.10(-0.51%)
2024/11/29	39,337	710	19.60	9,082	53	19.45	48,419	19.55	-0.10(-0.51%)
2024/11/28	36,524	726	19.50	6,883	56	19.50	43,407	19.45	+0.05(+0.26%)
2024/11/27	31,662	1,361	20.05	9,262	53	20.00	40,924	20.10	-0.10(-0.50%)
2024/11/26	27,351	231	20.45	9,300	66	20.45	36,651	20.55	-0.10(-0.49%)
2024/11/25	45,259	337	20.40	16,361	70	20.40	61,620	20.50	-0.10(-0.49%)
2024/11/22	41,251	326	20.00	12,348	71	19.90	53,599	20.00	-0.10(-0.50%)
2024/11/21	40,032	247	19.70	12,433	60	19.60	52,465	19.70	-0.10(-0.51%)
2024/11/20	55,727	963	19.40	19,261	121	19.30	74,988	19.40	-0.10(-0.52%)
2024/11/19	29,346	539	19.85	13,462	90	19.85	42,808	19.85	+0.00(+0.00%)
2024/11/18	34,247	600	19.90	12,615	85	19.80	46,862	19.80	+0.00(+0.00%)
2024/11/15	46,348	500	19.95	14,416	89	20.00	60,764	20.05	-0.05(-0.25%)
2024/11/14	61,146	1,416	19.85	14,974	80	19.90	76,120	19.85	+0.05(+0.25%)
2024/11/13	50,974	329	20.00	21,607	143	19.90	72,581	19.90	+0.00(+0.00%)
2024/11/12	68,236	2,375	20.00	11,623	84	20.00	79,859	20.00	+0.00(+0.00%)
2024/11/11	57,618	1,373	20.25	13,980	91	20.35	71,598	20.35	+0.00(+0.00%)
2024/11/08	123,149	6,322	20.85	18,718	118	20.85	141,867	20.80	+0.05(+0.24%)
2024/11/07	58,078	943	21.80	18,091	95	21.85	76,169	21.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。