依依零股資訊：2489 瑞軒

依依零股資訊：2489 瑞軒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	17,808	165	14.25	3,269	20	14.15	21,077	14.25	-0.10(-0.70%)
2025/06/25	16,862	121	14.00	4,750	23	13.85	21,612	13.95	-0.10(-0.72%)
2025/06/24	21,055	116	14.00	3,646	15	14.00	24,701	14.05	-0.05(-0.36%)
2025/06/23	10,298	141	13.45	3,788	23	13.45	14,086	13.50	-0.05(-0.37%)
2025/06/20	11,430	185	13.70	1,526	10	13.60	12,956	13.60	+0.00(+0.00%)
2025/06/19	11,999	475	14.00	2,162	15	13.85	14,161	13.90	-0.05(-0.36%)
2025/06/18	19,452	136	14.35	3,172	15	14.30	22,624	14.40	-0.10(-0.69%)
2025/06/17	6,080	85	14.05	3,722	17	14.00	9,802	14.05	-0.05(-0.36%)
2025/06/16	7,156	181	14.10	3,724	15	14.00	10,880	14.10	-0.10(-0.71%)
2025/06/13	11,513	127	14.20	4,112	19	14.15	15,625	14.20	-0.05(-0.35%)
2025/06/12	23,239	128	14.55	5,255	23	14.55	28,494	14.65	-0.10(-0.68%)
2025/06/11	27,106	172	14.45	5,292	26	14.35	32,398	14.45	-0.10(-0.69%)
2025/06/10	11,804	117	14.25	3,109	13	14.10	14,913	14.20	-0.10(-0.70%)
2025/06/09	13,239	98	14.05	5,856	22	14.00	19,095	14.10	-0.10(-0.71%)
2025/06/06	13,380	98	14.05	5,076	23	13.95	18,456	14.05	-0.10(-0.71%)
2025/06/05	13,457	107	14.00	3,961	18	13.90	17,418	14.00	-0.10(-0.71%)
2025/06/04	20,788	142	13.95	6,320	27	13.85	27,108	13.95	-0.10(-0.72%)
2025/06/03	9,315	150	13.60	2,153	19	13.55	11,468	13.60	-0.05(-0.37%)
2025/06/02	11,922	218	13.70	1,390	17	13.60	13,312	13.65	-0.05(-0.37%)
2025/05/29	11,885	211	14.05	2,917	23	14.05	14,802	14.05	+0.00(+0.00%)
2025/05/28	13,488	158	14.25	2,607	20	14.10	16,095	14.20	-0.10(-0.70%)
2025/05/27	11,807	132	14.35	2,479	21	14.35	14,286	14.35	+0.00(+0.00%)
2025/05/26	9,646	129	14.60	1,542	11	14.55	11,188	14.55	+0.00(+0.00%)
2025/05/23	7,251	150	14.75	3,279	27	14.70	10,530	14.75	-0.05(-0.34%)
2025/05/22	10,562	103	14.90	2,195	13	14.90	12,757	14.90	+0.00(+0.00%)
2025/05/21	14,672	154	15.00	4,709	27	14.90	19,381	14.95	-0.05(-0.33%)
2025/05/20	14,478	150	15.05	1,845	19	15.00	16,323	15.00	+0.00(+0.00%)
2025/05/19	22,333	310	15.05	3,121	31	14.90	25,454	14.90	+0.00(+0.00%)
2025/05/16	48,240	648	15.45	7,532	49	15.45	55,772	15.35	+0.10(+0.65%)
2025/05/15	66,639	1,307	15.85	12,760	47	15.85	79,399	15.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。