依依零股資訊：2489 瑞軒

依依零股資訊：2489 瑞軒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	142,092	2,717	32.25	8,313	66	32.20	150,405	32.20	+0.00(+0.00%)
2026/04/01	222,581	2,498	33.50	11,989	76	33.30	234,570	33.40	-0.10(-0.30%)
2026/03/31	135,307	1,586	31.35	10,526	69	31.30	145,833	31.25	+0.05(+0.16%)
2026/03/30	169,365	2,330	32.90	9,762	83	32.75	179,127	32.70	+0.05(+0.15%)
2026/03/27	312,786	3,413	35.05	30,216	99	35.05	343,002	35.05	+0.00(+0.00%)
2026/03/26	344,369	4,277	32.00	14,328	107	31.90	358,697	31.90	+0.00(+0.00%)
2026/03/25	234,790	4,442	32.90	14,963	298	32.70	249,753	32.60	+0.10(+0.31%)
2026/03/24	327,397	4,846	31.60	21,496	234	31.50	348,893	31.50	+0.00(+0.00%)
2026/03/23	371,171	4,925	34.80	10,616	344	34.80	381,787	34.80	+0.00(+0.00%)
2026/03/20	963,761	51,747	38.80	35,446	561	38.65	999,207	38.65	+0.00(+0.00%)
2026/03/19	312,803	1,373	42.90	84,597	272	42.90	397,400	42.90	+0.00(+0.00%)
2026/03/18	145,524	1,143	39.40	21,336	133	39.20	166,860	39.00	+0.20(+0.51%)
2026/03/17	86,184	896	39.90	21,659	125	39.90	107,843	39.90	+0.00(+0.00%)
2026/03/16	92,741	856	42.00	36,548	218	41.85	129,289	41.90	-0.05(-0.12%)
2026/03/13	155,753	989	41.30	49,658	211	41.30	205,411	41.35	-0.05(-0.12%)
2026/03/12	55,219	653	37.45	20,100	118	37.10	75,319	37.60	-0.50(-1.33%)
2026/03/11	123,293	887	37.55	27,346	144	37.00	150,639	37.45	-0.45(-1.20%)
2026/03/10	170,807	1,345	36.00	14,645	87	35.40	185,452	35.40	+0.00(+0.00%)
2026/03/09	52,247	516	39.30	7,245	106	39.30	59,492	39.30	+0.00(+0.00%)
2026/03/06	115,359	998	43.65	48,571	351	43.50	163,930	43.65	-0.15(-0.34%)
2026/03/05	227,203	1,359	44.15	74,554	420	43.30	301,757	43.45	-0.15(-0.35%)
2026/03/04	301,061	1,490	41.35	71,174	252	40.90	372,235	41.50	-0.60(-1.45%)
2026/03/03	587,259	3,755	39.85	101,895	387	39.20	689,154	40.30	-1.10(-2.73%)
2026/03/02	502,179	3,437	43.55	219,003	691	43.55	721,182	43.55	+0.00(+0.00%)
2026/02/26	1,049,732	5,582	39.60	282,896	884	39.60	1,332,628	39.60	+0.00(+0.00%)
2026/02/25	717,487	4,380	36.00	224,552	717	36.00	942,039	36.00	+0.00(+0.00%)
2026/02/24	785,185	4,532	32.75	190,853	565	32.75	976,038	32.75	+0.00(+0.00%)
2026/02/23	954,388	4,974	29.80	264,958	750	29.80	1,219,346	29.80	+0.00(+0.00%)
2026/02/11	1,188,164	9,099	26.75	114,601	408	26.30	1,302,765	27.10	-0.80(-2.95%)
2026/02/10	386,551	1,896	25.00	74,761	281	24.75	461,312	25.20	-0.45(-1.79%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。