依依零股資訊：2489 瑞軒

依依零股資訊：2489 瑞軒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	27,086	233	15.80	5,410	26	15.70	32,496	15.80	-0.10(-0.63%)
2025/03/31	34,327	380	15.25	3,822	36	15.10	38,149	15.15	-0.05(-0.33%)
2025/03/28	29,413	780	16.30	2,808	41	16.15	32,221	16.25	-0.10(-0.62%)
2025/03/27	17,791	194	16.85	3,302	27	16.80	21,093	16.80	+0.00(+0.00%)
2025/03/26	15,277	294	17.00	5,298	42	16.90	20,575	16.95	-0.05(-0.29%)
2025/03/25	15,199	382	17.10	6,055	53	17.00	21,254	17.00	+0.00(+0.00%)
2025/03/24	14,638	298	17.35	8,078	43	17.30	22,716	17.40	-0.10(-0.57%)
2025/03/21	10,246	264	17.45	6,864	39	17.40	17,110	17.50	-0.10(-0.57%)
2025/03/20	20,069	804	17.50	6,058	56	17.40	26,127	17.50	-0.10(-0.57%)
2025/03/19	22,954	1,366	17.55	3,911	107	17.55	26,865	17.60	-0.05(-0.28%)
2025/03/18	23,448	1,125	17.60	5,491	109	17.50	28,939	17.60	-0.10(-0.57%)
2025/03/17	14,443	1,719	17.35	11,961	115	17.35	26,404	17.45	-0.10(-0.57%)
2025/03/14	27,944	839	17.20	6,984	82	17.00	34,928	17.10	-0.10(-0.58%)
2025/03/13	23,545	1,327	17.00	7,674	114	16.90	31,219	16.95	-0.05(-0.29%)
2025/03/12	19,371	966	17.35	4,991	81	17.25	24,362	17.35	-0.10(-0.58%)
2025/03/11	36,162	1,710	17.20	4,722	89	17.20	40,884	17.20	+0.00(+0.00%)
2025/03/10	31,083	2,156	17.60	7,438	136	17.50	38,521	17.50	+0.00(+0.00%)
2025/03/07	37,977	2,324	17.80	5,705	102	17.70	43,682	17.75	-0.05(-0.28%)
2025/03/06	67,194	3,631	18.10	8,720	104	18.00	75,914	18.00	+0.00(+0.00%)
2025/03/05	21,916	299	19.05	10,177	46	18.90	32,093	19.00	-0.10(-0.53%)
2025/03/04	32,814	353	19.05	9,614	54	19.05	42,428	19.10	-0.05(-0.26%)
2025/03/03	19,517	314	18.90	4,852	66	18.80	24,369	18.90	-0.10(-0.53%)
2025/02/27	17,830	346	18.75	6,318	51	18.70	24,148	18.80	-0.10(-0.53%)
2025/02/26	16,205	255	18.90	3,611	34	18.85	19,816	18.90	-0.05(-0.26%)
2025/02/25	24,227	394	18.95	3,451	32	18.90	27,678	18.90	+0.00(+0.00%)
2025/02/24	18,716	545	19.10	5,807	38	19.10	24,523	19.15	-0.05(-0.26%)
2025/02/21	46,678	324	19.05	13,137	59	19.05	59,815	19.10	-0.05(-0.26%)
2025/02/20	25,501	802	18.75	5,056	61	18.75	30,557	18.80	-0.05(-0.27%)
2025/02/19	32,163	692	19.00	4,986	61	19.05	37,149	19.10	-0.05(-0.26%)
2025/02/18	29,465	454	18.85	10,519	46	18.85	39,984	18.95	-0.10(-0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。