依依零股資訊：2489 瑞軒

依依零股資訊：2489 瑞軒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	185,918	2,592	37.80	4,783	37	37.00	190,701	36.90	+0.10(+0.27%)
2026/08/21	212,065	2,735	35.65	13,807	53	35.65	225,872	35.65	+0.00(+0.00%)
2026/08/20	46,317	542	32.40	4,680	28	33.30	50,997	32.45	+0.85(+2.62%)
2026/08/19	39,507	471	31.10	2,349	23	31.10	41,856	31.30	-0.20(-0.64%)
2026/08/18	58,146	829	30.95	2,443	23	31.10	60,589	31.10	+0.00(+0.00%)
2026/08/17	46,173	558	32.10	3,392	29	32.20	49,565	32.20	+0.00(+0.00%)
2026/08/14	66,827	711	31.35	2,210	32	31.50	69,037	31.50	+0.00(+0.00%)
2026/08/13	92,848	1,949	32.15	3,164	46	32.00	96,012	32.00	+0.00(+0.00%)
2026/08/12	42,818	641	33.10	2,657	23	33.05	45,475	33.00	+0.05(+0.15%)
2026/08/11	59,723	1,754	32.95	3,112	19	33.70	62,835	32.75	+0.95(+2.90%)
2026/08/10	90,145	942	33.50	7,134	52	33.25	97,279	33.40	-0.15(-0.45%)
2026/08/07	69,491	1,616	31.00	2,083	18	31.10	71,574	30.85	+0.25(+0.81%)
2026/08/06	123,126	1,267	31.85	2,347	13	32.15	125,473	31.70	+0.45(+1.42%)
2026/08/05	110,649	1,129	33.10	4,365	23	33.10	115,014	33.10	+0.00(+0.00%)
2026/08/04	55,951	1,032	30.10	3,410	25	30.10	59,361	30.10	+0.00(+0.00%)
2026/08/03	49,324	655	27.90	3,084	29	27.90	52,408	27.90	+0.00(+0.00%)
2026/07/31	61,965	657	26.95	1,832	19	26.95	63,797	26.70	+0.25(+0.94%)
2026/07/30	94,451	932	24.65	3,371	23	24.80	97,822	24.50	+0.30(+1.22%)
2026/07/29	105,393	1,511	26.10	1,206	13	26.20	106,599	26.10	+0.10(+0.38%)
2026/07/28	95,904	1,737	27.65	3,284	28	27.45	99,188	27.45	+0.00(+0.00%)
2026/07/27	70,149	728	30.00	1,990	14	30.05	72,139	30.05	+0.00(+0.00%)
2026/07/24	58,099	751	30.30	2,286	18	30.30	60,385	30.10	+0.20(+0.66%)
2026/07/23	52,764	491	31.70	3,009	26	31.70	55,773	31.75	-0.05(-0.16%)
2026/07/22	57,339	563	31.65	3,541	35	31.40	60,880	31.60	-0.20(-0.63%)
2026/07/21	83,087	1,066	30.80	1,951	15	30.80	85,038	30.65	+0.15(+0.49%)
2026/07/20	92,442	862	30.70	1,754	22	30.80	94,196	30.60	+0.20(+0.65%)
2026/07/17	126,819	1,385	32.20	2,150	24	32.20	128,969	32.15	+0.05(+0.16%)
2026/07/16	80,323	848	35.50	4,094	38	35.30	84,417	35.20	+0.10(+0.28%)
2026/07/15	60,136	879	36.65	5,763	48	36.60	65,899	36.60	+0.00(+0.00%)
2026/07/14	129,446	1,602	36.15	2,853	29	36.15	132,299	36.00	+0.15(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。