依依零股資訊：2489 瑞軒

依依零股資訊：2489 瑞軒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	103,146	996	38.75	4,095	25	38.75	107,241	38.65	+0.10(+0.26%)
2026/07/07	218,926	2,165	39.05	5,247	42	39.05	224,173	39.05	+0.00(+0.00%)
2026/07/06	94,455	1,127	41.25	4,851	43	41.20	99,306	41.05	+0.15(+0.37%)
2026/07/03	75,274	774	41.80	3,336	29	41.80	78,610	41.70	+0.10(+0.24%)
2026/07/02	96,630	1,002	41.50	4,682	40	41.60	101,312	41.60	+0.00(+0.00%)
2026/07/01	250,393	2,444	41.10	4,567	58	41.10	254,960	40.90	+0.20(+0.49%)
2026/06/30	79,639	898	43.30	5,121	49	43.20	84,760	43.30	-0.10(-0.23%)
2026/06/29	103,595	953	42.35	4,107	35	42.35	107,702	42.35	+0.00(+0.00%)
2026/06/26	253,636	3,073	42.60	4,079	45	42.60	257,715	42.15	+0.45(+1.07%)
2026/06/25	127,053	1,292	46.15	9,731	76	46.10	136,784	46.10	+0.00(+0.00%)
2026/06/24	137,144	1,473	47.30	9,635	70	47.10	146,779	47.10	+0.00(+0.00%)
2026/06/23	338,592	3,530	47.50	8,566	85	47.45	347,158	47.35	+0.10(+0.21%)
2026/06/22	461,265	3,705	50.60	21,311	115	50.40	482,576	50.70	-0.30(-0.59%)
2026/06/18	223,918	2,819	48.25	14,379	98	48.15	238,297	48.15	+0.00(+0.00%)
2026/06/17	228,218	3,363	48.80	18,126	119	48.60	246,344	48.60	+0.00(+0.00%)
2026/06/16	448,940	5,170	46.20	7,787	89	45.90	456,727	45.90	+0.00(+0.00%)
2026/06/15	156,895	2,018	45.05	9,998	60	45.00	166,893	45.00	+0.00(+0.00%)
2026/06/12	99,684	1,553	42.05	4,373	37	41.80	104,057	41.65	+0.15(+0.36%)
2026/06/11	144,661	1,963	41.05	2,124	20	41.15	146,785	41.00	+0.15(+0.37%)
2026/06/10	242,356	3,338	41.00	6,918	59	41.00	249,274	40.80	+0.20(+0.49%)
2026/06/09	212,237	2,421	44.60	7,041	62	44.25	219,278	44.25	+0.00(+0.00%)
2026/06/08	309,796	2,781	43.70	6,521	67	43.60	316,317	43.60	+0.00(+0.00%)
2026/06/05	190,147	2,031	48.50	8,187	64	48.40	198,334	48.40	+0.00(+0.00%)
2026/06/04	207,750	2,245	49.20	9,344	87	49.05	217,094	49.05	+0.00(+0.00%)
2026/06/03	328,395	2,928	50.40	21,197	138	50.10	349,592	50.10	+0.00(+0.00%)
2026/06/02	274,180	2,801	48.20	7,943	46	48.10	282,123	47.80	+0.30(+0.63%)
2026/06/01	311,921	3,549	48.95	11,994	93	48.75	323,915	48.65	+0.10(+0.21%)
2026/05/29	271,703	2,772	49.90	13,636	88	49.50	285,339	49.50	+0.00(+0.00%)
2026/05/28	571,885	5,804	48.40	9,230	86	48.10	581,115	48.00	+0.10(+0.21%)
2026/05/27	567,156	5,604	51.00	20,531	121	50.80	587,687	50.70	+0.10(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。