依依零股資訊:2491 吉祥全 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 5,584 | 36 | 15.40 | 1,314 | 7 | 15.40 | 6,898 | 15.40 | +0.00(+0.00%) | ||
2025/08/20 | 5,981 | 575 | 14.00 | 2,601 | 10 | 14.00 | 8,582 | 14.00 | +0.00(+0.00%) | ||
2025/08/19 | 5,038 | 37 | 12.75 | 1,597 | 8 | 12.75 | 6,635 | 12.75 | +0.00(+0.00%) | ||
2025/08/18 | 1,585 | 20 | 11.60 | 104 | 2 | 11.60 | 1,689 | 11.60 | +0.00(+0.00%) | ||
2025/08/15 | 1,587 | 13 | 10.50 | 125 | 3 | 10.60 | 1,712 | 10.55 | +0.05(+0.47%) | ||
2025/08/14 | 2,882 | 29 | 10.85 | 317 | 5 | 10.60 | 3,199 | 10.75 | -0.15(-1.40%) | ||
2025/08/13 | 306 | 5 | 10.30 | 0 | 0 | 306 | 10.10 | () | |||
2025/08/12 | 928 | 8 | 10.10 | 29 | 1 | 10.00 | 957 | 10.15 | -0.15(-1.48%) | ||
2025/08/11 | 633 | 10 | 10.10 | 53 | 1 | 9.90 | 686 | 10.00 | -0.10(-1.00%) | ||
2025/08/08 | 1,277 | 15 | 10.30 | 250 | 2 | 10.10 | 1,527 | 10.10 | +0.00(+0.00%) | ||
2025/08/07 | 585 | 6 | 10.10 | 273 | 5 | 9.89 | 858 | 10.00 | -0.11(-1.10%) | ||
2025/08/06 | 467 | 5 | 9.95 | 389 | 5 | 10.00 | 856 | 10.05 | -0.05(-0.50%) | ||
2025/08/05 | 11 | 3 | 10.30 | 736 | 6 | 9.84 | 747 | 10.00 | -0.16(-1.60%) | ||
2025/08/04 | 874 | 10 | 9.91 | 580 | 9 | 9.96 | 1,454 | 10.05 | -0.09(-0.90%) | ||
2025/08/01 | 36 | 8 | 9.93 | 984 | 7 | 9.80 | 1,020 | 9.96 | -0.16(-1.61%) | ||
2025/07/31 | 1,245 | 10 | 10.00 | 74 | 2 | 10.00 | 1,319 | 10.10 | -0.10(-0.99%) | ||
2025/07/30 | 809 | 13 | 10.30 | 0 | 0 | 809 | 10.00 | () | |||
2025/07/29 | 123 | 11 | 9.90 | 494 | 1 | 10.00 | 617 | 10.00 | +0.00(+0.00%) | ||
2025/07/28 | 370 | 7 | 9.98 | 0 | 0 | 370 | 10.05 | () | |||
2025/07/25 | 37 | 8 | 10.00 | 99 | 1 | 10.00 | 136 | 10.05 | -0.05(-0.50%) | ||
2025/07/24 | 16 | 4 | 10.00 | 146 | 2 | 9.80 | 162 | 9.98 | -0.18(-1.80%) | ||
2025/07/23 | 433 | 10 | 9.82 | 28 | 2 | 9.90 | 461 | 10.00 | -0.10(-1.00%) | ||
2025/07/22 | 257 | 4 | 9.98 | 0 | 0 | 257 | 10.10 | () | |||
2025/07/21 | 29 | 3 | 10.10 | 499 | 3 | 9.90 | 528 | 10.05 | -0.15(-1.49%) | ||
2025/07/18 | 30 | 5 | 9.98 | 0 | 0 | 30 | 10.10 | () | |||
2025/07/17 | 8 | 1 | 10.30 | 0 | 0 | 8 | 10.10 | () | |||
2025/07/16 | 13 | 4 | 9.98 | 194 | 4 | 10.05 | 207 | 10.15 | -0.10(-0.99%) | ||
2025/07/15 | 351 | 17 | 10.05 | 251 | 3 | 9.94 | 602 | 10.05 | -0.11(-1.09%) | ||
2025/07/14 | 12 | 4 | 9.81 | 199 | 2 | 9.94 | 211 | 10.00 | -0.06(-0.60%) | ||
2025/07/11 | 70 | 7 | 10.45 | 423 | 7 | 10.10 | 493 | 10.20 | -0.10(-0.98%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:2491 吉祥全
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言