依依零股資訊：2491 吉祥全

依依零股資訊：2491 吉祥全
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	900	23	15.00	92	1	14.90	992	14.90	+0.00(+0.00%)
2026/04/01	1,313	46	15.30	0	0		1,313	15.25	()
2026/03/31	564	18	15.05	149	2	15.00	713	15.10	-0.10(-0.66%)
2026/03/30	716	13	15.75	0	0		716	15.70	()
2026/03/27	976	11	16.15	16	16	15.90	992	15.85	+0.05(+0.32%)
2026/03/26	971	23	16.30	0	0		971	16.10	()
2026/03/25	454	9	16.25	649	5	16.00	1,103	16.10	-0.10(-0.62%)
2026/03/24	795	18	15.90	500	4	15.75	1,295	15.85	-0.10(-0.63%)
2026/03/23	1,208	25	16.15	44	1	16.10	1,252	16.05	+0.05(+0.31%)
2026/03/20	2,274	52	17.00	29	2	16.90	2,303	16.90	+0.00(+0.00%)
2026/03/19	267	8	16.55	861	7	16.55	1,128	16.70	-0.15(-0.90%)
2026/03/18	2,503	52	16.65	49	3	16.45	2,552	16.55	-0.10(-0.60%)
2026/03/17	922	36	16.50	546	8	16.55	1,468	16.65	-0.10(-0.60%)
2026/03/16	1,008	14	16.45	606	3	16.40	1,614	16.45	-0.05(-0.30%)
2026/03/13	1,573	11	16.00	193	2	16.05	1,766	16.15	-0.10(-0.62%)
2026/03/12	1,074	24	15.50	66	1	15.50	1,140	15.50	+0.00(+0.00%)
2026/03/11	1,704	24	16.35	0	0		1,704	16.20	()
2026/03/10	726	12	16.05	0	0		726	16.30	()
2026/03/09	1,302	12	15.65	324	3	15.65	1,626	15.75	-0.10(-0.63%)
2026/03/06	1,129	4	16.25	0	0		1,129	16.55	()
2026/03/05	1,830	16	16.45	171	6	16.45	2,001	16.40	+0.05(+0.30%)
2026/03/04	882	13	16.15	81	2	15.95	963	15.90	+0.05(+0.31%)
2026/03/03	1,338	61	16.95	321	5	16.80	1,659	16.70	+0.10(+0.60%)
2026/03/02	4,150	41	18.40	1,253	11	17.90	5,403	18.00	-0.10(-0.56%)
2026/02/26	2,268	54	17.30	480	5	17.15	2,748	17.25	-0.10(-0.58%)
2026/02/25	2,264	43	17.15	268	5	17.00	2,532	17.15	-0.15(-0.87%)
2026/02/24	2,569	26	16.80	564	3	16.90	3,133	16.90	+0.00(+0.00%)
2026/02/23	2,139	21	16.55	547	5	16.45	2,686	16.55	-0.10(-0.60%)
2026/02/11	1,341	22	16.25	0	0		1,341	16.25	()
2026/02/10	2,146	49	16.65	0	0		2,146	16.55	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。