依依零股資訊：2491 吉祥全

依依零股資訊：2491 吉祥全
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,407	44	36.65	1,095	5	36.60	3,502	36.85	-0.25(-0.68%)
2026/10/13	4,775	70	36.45	276	5	36.30	5,051	36.55	-0.25(-0.68%)
2026/10/12	1,877	130	38.10	173	5	37.75	2,050	37.95	-0.20(-0.53%)
2026/10/08	3,976	106	38.80	721	8	38.20	4,697	38.85	-0.65(-1.67%)
2026/10/07	1,982	63	39.85	200	4	39.50	2,182	39.70	-0.20(-0.50%)
2026/10/06	3,191	55	40.15	1	1	40.10	3,192	39.95	+0.15(+0.38%)
2026/10/05	5,244	126	40.20	859	4	39.80	6,103	40.05	-0.25(-0.62%)
2026/10/02	3,066	48	41.50	252	5	41.35	3,318	41.45	-0.10(-0.24%)
2026/10/01	4,677	139	40.35	101	4	40.25	4,778	40.50	-0.25(-0.62%)
2026/09/30	5,368	73	40.90	193	5	41.30	5,561	40.80	+0.50(+1.23%)
2026/09/29	2,966	85	40.50	104	5	40.15	3,070	40.20	-0.05(-0.12%)
2026/09/24	2,586	112	39.60	368	4	39.60	2,954	39.55	+0.05(+0.13%)
2026/09/23	4,058	136	40.45	213	6	40.10	4,271	40.15	-0.05(-0.12%)
2026/09/22	6,276	170	40.10	227	2	40.10	6,503	40.05	+0.05(+0.12%)
2026/09/21	7,141	231	40.90	11	2	40.90	7,152	40.05	+0.85(+2.12%)
2026/09/18	3,922	142	41.40	0	0		3,922	41.30	()
2026/09/17	3,312	214	40.15	10	2	40.30	3,322	40.30	+0.00(+0.00%)
2026/09/16	4,211	162	40.85	60	2	43.90	4,271	40.55	+3.35(+8.26%)
2026/09/15	4,182	206	39.85	558	6	39.70	4,740	39.95	-0.25(-0.63%)
2026/09/14	4,454	157	39.90	161	6	39.30	4,615	39.50	-0.20(-0.51%)
2026/09/11	5,551	272	39.60	56	3	39.50	5,607	39.60	-0.10(-0.25%)
2026/09/10	5,413	310	41.10	649	7	40.80	6,062	41.10	-0.30(-0.73%)
2026/09/09	8,466	327	41.85	1,047	7	41.60	9,513	41.75	-0.15(-0.36%)
2026/09/08	10,584	240	40.70	360	6	40.65	10,944	40.60	+0.05(+0.12%)
2026/09/07	14,634	257	42.85	619	8	42.90	15,253	43.00	-0.10(-0.23%)
2026/09/04	15,341	294	42.35	283	8	42.50	15,624	42.00	+0.50(+1.19%)
2026/09/03	18,985	299	45.50	152	6	45.60	19,137	45.00	+0.60(+1.33%)
2026/09/02	31,702	1,455	50.20	1,950	25	49.70	33,652	50.00	-0.30(-0.60%)
2026/09/01	14,222	169	45.75	1	1	45.75	14,223	45.75	+0.00(+0.00%)
2026/08/31	13,814	172	50.80	161	3	50.80	13,975	50.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。