依依零股資訊：2491 吉祥全

依依零股資訊：2491 吉祥全
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	9,466	194	21.70	1,047	8	21.70	10,513	21.70	+0.00(+0.00%)
2026/05/20	2,884	70	19.70	374	8	19.60	3,258	19.75	-0.15(-0.76%)
2026/05/19	4,556	173	20.15	319	5	20.05	4,875	20.05	+0.00(+0.00%)
2026/05/18	8,645	336	21.30	1,153	6	21.35	9,798	21.35	+0.00(+0.00%)
2026/05/15	3,857	96	19.90	719	5	19.70	4,576	19.80	-0.10(-0.51%)
2026/05/14	4,281	100	20.40	153	2	20.20	4,434	20.20	+0.00(+0.00%)
2026/05/13	3,654	93	21.45	0	0		3,654	21.25	()
2026/05/12	9,257	330	21.40	2,587	9	20.05	11,844	21.45	-1.40(-6.53%)
2026/05/11	8,300	253	20.15	1,122	4	20.70	9,422	21.00	-0.30(-1.43%)
2026/05/08	10,047	302	21.10	1,143	4	21.10	11,190	21.10	+0.00(+0.00%)
2026/05/07	6,932	239	19.40	944	4	18.65	7,876	19.20	-0.55(-2.86%)
2026/05/06	14,894	548	19.05	1,639	7	19.05	16,533	19.05	+0.00(+0.00%)
2026/05/05	6,030	227	17.35	1,998	11	17.35	8,028	17.35	+0.00(+0.00%)
2026/05/04	4,040	59	15.75	434	3	15.75	4,474	15.80	-0.05(-0.32%)
2026/04/30	2,332	22	15.60	599	2	15.10	2,931	15.20	-0.10(-0.66%)
2026/04/29	1,841	40	15.05	443	4	15.10	2,284	15.20	-0.10(-0.66%)
2026/04/28	3,145	19	15.00	579	4	15.10	3,724	15.25	-0.15(-0.98%)
2026/04/27	1,801	39	15.00	1,289	9	14.90	3,090	15.00	-0.10(-0.67%)
2026/04/24	817	12	15.30	17	3	15.45	834	15.55	-0.10(-0.64%)
2026/04/23	2,204	86	15.70	149	2	15.60	2,353	15.75	-0.15(-0.95%)
2026/04/22	2,847	15	16.50	1,199	4	16.30	4,046	16.35	-0.05(-0.31%)
2026/04/21	2,527	24	16.45	309	4	16.45	2,836	16.55	-0.10(-0.60%)
2026/04/20	3,405	91	16.70	0	0		3,405	16.40	()
2026/04/17	1,606	34	16.35	310	3	17.00	1,916	17.00	+0.00(+0.00%)
2026/04/16	795	21	15.55	98	4	15.55	893	15.65	-0.10(-0.64%)
2026/04/15	1,369	36	15.20	335	5	15.00	1,704	15.10	-0.10(-0.66%)
2026/04/14	2,011	30	15.00	675	5	15.05	2,686	15.15	-0.10(-0.66%)
2026/04/13	938	16	15.00	0	0		938	15.00	()
2026/04/10	683	13	15.00	0	0		683	15.00	()
2026/04/09	732	8	14.90	50	1	15.00	782	14.95	+0.05(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。