依依零股資訊：2491 吉祥全

依依零股資訊：2491 吉祥全
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	4,143	61	38.50	223	5	38.50	4,366	38.70	-0.20(-0.52%)
2026/08/21	2,734	104	38.60	446	10	38.70	3,180	39.00	-0.30(-0.77%)
2026/08/20	6,256	479	36.05	40	2	36.40	6,296	36.60	-0.20(-0.55%)
2026/08/19	6,839	272	38.15	470	4	38.20	7,309	38.15	+0.05(+0.13%)
2026/08/18	12,018	183	39.55	200	6	39.10	12,218	39.20	-0.10(-0.26%)
2026/08/17	6,539	93	37.80	820	3	37.80	7,359	37.80	+0.00(+0.00%)
2026/08/14	2,074	32	34.20	640	7	36.30	2,714	34.40	+1.90(+5.52%)
2026/08/13	1,633	82	35.60	1,288	9	34.20	2,921	34.90	-0.70(-2.01%)
2026/08/12	2,239	41	34.95	844	7	34.20	3,083	34.50	-0.30(-0.87%)
2026/08/11	2,426	35	34.00	723	6	34.30	3,149	34.20	+0.10(+0.29%)
2026/08/10	6,370	45	34.90	182	7	34.90	6,552	34.90	+0.00(+0.00%)
2026/08/07	2,654	54	31.25	79	2	31.50	2,733	31.75	-0.25(-0.79%)
2026/08/06	1,786	19	31.95	100	1	31.95	1,886	31.95	+0.00(+0.00%)
2026/08/05	591	9	29.05	197	3	29.05	788	29.05	+0.00(+0.00%)
2026/08/04	2,172	21	26.45	746	3	26.45	2,918	26.45	+0.00(+0.00%)
2026/08/03	1,729	30	24.30	210	3	24.15	1,939	24.05	+0.10(+0.42%)
2026/07/31	1,888	23	23.20	404	3	22.80	2,292	22.95	-0.15(-0.65%)
2026/07/30	2,776	21	22.00	0	0		2,776	22.15	()
2026/07/29	3,893	63	23.40	30	2	23.45	3,923	23.55	-0.10(-0.42%)
2026/07/28	4,159	112	25.40	401	3	25.40	4,560	25.40	+0.00(+0.00%)
2026/07/27	3,345	26	27.70	760	4	28.00	4,105	28.20	-0.20(-0.71%)
2026/07/24	1,279	58	29.15	0	0		1,279	29.10	()
2026/07/23	1,379	29	30.20	31	1	30.20	1,410	30.30	-0.10(-0.33%)
2026/07/22	2,130	71	30.95	279	8	30.70	2,409	30.80	-0.10(-0.32%)
2026/07/21	1,818	21	32.45	200	3	32.25	2,018	32.35	-0.10(-0.31%)
2026/07/20	4,628	33	30.80	0	0		4,628	30.80	()
2026/07/17	1,415	28	31.95	193	3	31.30	1,608	31.55	-0.25(-0.79%)
2026/07/16	2,550	21	34.20	539	2	33.55	3,089	34.10	-0.55(-1.61%)
2026/07/15	1,631	14	33.55	87	2	33.60	1,718	33.80	-0.20(-0.59%)
2026/07/14	3,264	42	33.30	851	4	33.85	4,115	33.70	+0.15(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。