依依零股資訊:2491 吉祥全 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 1,008 | 14 | 12.85 | 0 | 0 | 1,008 | 13.00 | () | |||
2025/03/31 | 637 | 10 | 13.25 | 599 | 7 | 13.25 | 1,236 | 13.40 | -0.15(-1.12%) | ||
2025/03/28 | 2,034 | 53 | 13.85 | 100 | 2 | 13.60 | 2,134 | 13.70 | -0.10(-0.73%) | ||
2025/03/27 | 80 | 8 | 13.30 | 0 | 0 | 80 | 13.55 | () | |||
2025/03/26 | 767 | 7 | 13.70 | 0 | 0 | 767 | 13.65 | () | |||
2025/03/25 | 294 | 3 | 13.15 | 0 | 0 | 294 | 13.55 | () | |||
2025/03/24 | 32 | 3 | 13.55 | 555 | 4 | 13.70 | 587 | 13.65 | +0.05(+0.37%) | ||
2025/03/21 | 25 | 6 | 13.45 | 172 | 4 | 13.90 | 197 | 13.95 | -0.05(-0.36%) | ||
2025/03/20 | 174 | 5 | 14.00 | 260 | 3 | 14.00 | 434 | 14.05 | -0.05(-0.36%) | ||
2025/03/19 | 808 | 15 | 14.00 | 160 | 3 | 13.90 | 968 | 13.95 | -0.05(-0.36%) | ||
2025/03/18 | 355 | 2 | 13.60 | 500 | 5 | 13.65 | 855 | 13.75 | -0.10(-0.73%) | ||
2025/03/17 | 38 | 4 | 12.80 | 10 | 1 | 13.55 | 48 | 13.60 | -0.05(-0.37%) | ||
2025/03/14 | 207 | 6 | 13.50 | 0 | 0 | 207 | 13.60 | () | |||
2025/03/13 | 22 | 3 | 13.10 | 0 | 0 | 22 | 13.55 | () | |||
2025/03/12 | 330 | 13 | 13.70 | 459 | 4 | 13.50 | 789 | 13.55 | -0.05(-0.37%) | ||
2025/03/11 | 515 | 3 | 13.55 | 0 | 0 | 515 | 13.60 | () | |||
2025/03/10 | 40 | 1 | 13.70 | 127 | 1 | 13.50 | 167 | 13.65 | -0.15(-1.10%) | ||
2025/03/07 | 19 | 2 | 13.50 | 260 | 6 | 13.65 | 279 | 13.70 | -0.05(-0.36%) | ||
2025/03/06 | 922 | 4 | 13.40 | 420 | 6 | 13.45 | 1,342 | 13.50 | -0.05(-0.37%) | ||
2025/03/05 | 10 | 1 | 13.50 | 699 | 3 | 13.30 | 709 | 13.40 | -0.10(-0.75%) | ||
2025/03/04 | 0 | 0 | 144 | 2 | 13.50 | 144 | 13.50 | +0.00(+0.00%) | |||
2025/03/03 | 132 | 7 | 13.30 | 579 | 7 | 13.70 | 711 | 13.85 | -0.15(-1.08%) | ||
2025/02/27 | 190 | 9 | 13.95 | 63 | 3 | 13.80 | 253 | 13.85 | -0.05(-0.36%) | ||
2025/02/26 | 916 | 10 | 13.70 | 450 | 6 | 13.75 | 1,366 | 13.85 | -0.10(-0.72%) | ||
2025/02/25 | 256 | 8 | 14.00 | 149 | 3 | 13.65 | 405 | 13.80 | -0.15(-1.09%) | ||
2025/02/24 | 1,047 | 11 | 13.70 | 0 | 0 | 1,047 | 13.60 | () | |||
2025/02/21 | 325 | 12 | 13.30 | 14 | 2 | 13.25 | 339 | 13.25 | +0.00(+0.00%) | ||
2025/02/20 | 69 | 4 | 13.30 | 88 | 1 | 13.20 | 157 | 13.30 | -0.10(-0.75%) | ||
2025/02/19 | 225 | 6 | 13.30 | 149 | 2 | 13.30 | 374 | 13.45 | -0.15(-1.12%) | ||
2025/02/18 | 253 | 14 | 13.15 | 736 | 6 | 13.20 | 989 | 13.30 | -0.10(-0.75%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:2491 吉祥全
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言