依依零股資訊：2491 吉祥全

依依零股資訊：2491 吉祥全
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,480	81	37.95	400	6	37.95	2,880	38.10	-0.15(-0.39%)
2026/07/07	2,825	47	39.95	101	4	39.95	2,926	40.15	-0.20(-0.50%)
2026/07/06	3,066	47	39.50	977	8	40.80	4,043	39.45	+1.35(+3.42%)
2026/07/03	2,659	31	38.40	78	2	38.40	2,737	38.60	-0.20(-0.52%)
2026/07/02	2,335	39	38.80	10	2	38.35	2,345	38.35	+0.00(+0.00%)
2026/07/01	1,828	41	39.80	500	3	39.00	2,328	39.20	-0.20(-0.51%)
2026/06/30	3,244	120	40.50	653	3	39.85	3,897	40.15	-0.30(-0.75%)
2026/06/29	3,838	60	40.45	248	4	40.75	4,086	41.00	-0.25(-0.61%)
2026/06/26	6,320	91	39.50	124	3	38.80	6,444	39.05	-0.25(-0.64%)
2026/06/25	5,397	99	40.50	1,472	9	39.80	6,869	40.05	-0.25(-0.62%)
2026/06/24	10,378	223	39.50	291	12	39.45	10,669	39.45	+0.00(+0.00%)
2026/06/23	12,321	176	41.95	1,598	15	41.65	13,919	41.65	+0.00(+0.00%)
2026/06/22	10,034	114	43.70	794	12	43.95	10,828	44.00	-0.05(-0.11%)
2026/06/18	14,167	165	41.00	815	7	39.80	14,982	41.00	-1.20(-2.93%)
2026/06/17	11,686	154	39.35	2,534	45	39.35	14,220	39.35	+0.00(+0.00%)
2026/06/16	7,401	82	35.55	309	10	35.60	7,710	35.80	-0.20(-0.56%)
2026/06/15	9,556	68	34.40	551	10	34.40	10,107	34.40	+0.00(+0.00%)
2026/06/12	6,499	84	31.00	738	7	31.25	7,237	31.30	-0.05(-0.16%)
2026/06/11	5,957	69	28.85	50	2	29.15	6,007	29.05	+0.10(+0.34%)
2026/06/10	3,451	50	29.65	823	5	29.65	4,274	29.55	+0.10(+0.34%)
2026/06/09	7,303	89	30.85	209	3	30.90	7,512	31.10	-0.20(-0.64%)
2026/06/08	2,891	93	31.25	1,074	15	31.25	3,965	31.25	+0.00(+0.00%)
2026/06/05	16,231	172	34.70	2,230	17	34.70	18,461	34.70	+0.00(+0.00%)
2026/06/04	10,305	73	34.00	444	5	34.00	10,749	34.00	+0.00(+0.00%)
2026/06/03	5,908	54	30.95	1,412	9	30.95	7,320	30.95	+0.00(+0.00%)
2026/06/02	6,175	55	28.15	612	11	28.15	6,787	28.15	+0.00(+0.00%)
2026/06/01	12,210	184	25.60	3,311	13	25.60	15,521	25.60	+0.00(+0.00%)
2026/05/29	6,277	127	23.25	979	4	23.15	7,256	23.30	-0.15(-0.64%)
2026/05/28	1,787	33	22.50	0	0		1,787	22.30	()
2026/05/27	4,606	124	23.00	926	6	22.50	5,532	22.55	-0.05(-0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。