依依零股資訊:2491 吉祥全 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 85 | 6 | 14.40 | 1,368 | 5 | 14.20 | 1,453 | 14.35 | -0.15(-1.05%) | ||
2024/05/02 | 386 | 9 | 14.30 | 1 | 1 | 14.40 | 387 | 14.40 | +0.00(+0.00%) | ||
2024/04/30 | 548 | 12 | 14.50 | 1,003 | 3 | 14.50 | 1,551 | 14.60 | -0.10(-0.68%) | ||
2024/04/29 | 675 | 15 | 14.40 | 235 | 4 | 14.60 | 910 | 14.70 | -0.10(-0.68%) | ||
2024/04/26 | 310 | 12 | 14.65 | 90 | 2 | 14.70 | 400 | 14.65 | +0.05(+0.34%) | ||
2024/04/25 | 891 | 16 | 14.75 | 300 | 1 | 14.65 | 1,191 | 14.75 | -0.10(-0.68%) | ||
2024/04/24 | 218 | 9 | 14.65 | 650 | 3 | 14.65 | 868 | 14.75 | -0.10(-0.68%) | ||
2024/04/23 | 900 | 19 | 14.80 | 393 | 4 | 14.65 | 1,293 | 14.75 | -0.10(-0.68%) | ||
2024/04/22 | 574 | 19 | 14.40 | 119 | 1 | 14.25 | 693 | 14.30 | -0.05(-0.35%) | ||
2024/04/19 | 750 | 31 | 14.05 | 1,200 | 5 | 13.95 | 1,950 | 14.05 | -0.10(-0.71%) | ||
2024/04/18 | 1,081 | 30 | 14.70 | 65 | 1 | 14.70 | 1,146 | 14.80 | -0.10(-0.68%) | ||
2024/04/17 | 100 | 4 | 15.05 | 836 | 6 | 14.90 | 936 | 15.00 | -0.10(-0.67%) | ||
2024/04/16 | 394 | 6 | 14.85 | 0 | 0 | 394 | 14.65 | () | |||
2024/04/15 | 191 | 7 | 15.00 | 49 | 1 | 14.90 | 240 | 15.00 | -0.10(-0.67%) | ||
2024/04/12 | 171 | 11 | 15.10 | 0 | 0 | 171 | 15.25 | () | |||
2024/04/11 | 439 | 24 | 15.35 | 1,005 | 5 | 15.20 | 1,444 | 15.30 | -0.10(-0.65%) | ||
2024/04/10 | 1,510 | 23 | 15.15 | 600 | 4 | 15.25 | 2,110 | 15.20 | +0.05(+0.33%) | ||
2024/04/09 | 1,905 | 30 | 14.65 | 279 | 5 | 14.70 | 2,184 | 14.75 | -0.05(-0.34%) | ||
2024/04/08 | 897 | 16 | 14.75 | 338 | 3 | 14.70 | 1,235 | 14.65 | +0.05(+0.34%) | ||
2024/04/03 | 1,699 | 41 | 14.95 | 129 | 3 | 14.55 | 1,828 | 14.65 | -0.10(-0.68%) | ||
2024/04/02 | 315 | 13 | 14.65 | 163 | 3 | 14.70 | 478 | 14.75 | -0.05(-0.34%) | ||
2024/04/01 | 427 | 27 | 14.75 | 810 | 3 | 14.60 | 1,237 | 14.70 | -0.10(-0.68%) | ||
2024/03/29 | 1,258 | 68 | 14.80 | 250 | 2 | 14.80 | 1,508 | 14.60 | +0.20(+1.37%) | ||
2024/03/28 | 162 | 4 | 14.80 | 133 | 2 | 14.70 | 295 | 14.85 | -0.15(-1.01%) | ||
2024/03/27 | 491 | 8 | 14.70 | 1,000 | 5 | 14.85 | 1,491 | 14.90 | -0.05(-0.34%) | ||
2024/03/26 | 1,208 | 42 | 14.75 | 647 | 4 | 14.70 | 1,855 | 14.80 | -0.10(-0.68%) | ||
2024/03/25 | 153 | 6 | 15.20 | 589 | 2 | 15.10 | 742 | 15.10 | +0.00(+0.00%) | ||
2024/03/22 | 898 | 18 | 15.00 | 394 | 3 | 14.90 | 1,292 | 15.05 | -0.15(-1.00%) | ||
2024/03/21 | 513 | 17 | 14.90 | 990 | 4 | 14.60 | 1,503 | 14.80 | -0.20(-1.35%) | ||
2024/03/20 | 872 | 20 | 15.00 | 1,074 | 6 | 14.80 | 1,946 | 15.00 | -0.20(-1.33%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2491 吉祥全
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言