依依零股資訊：2492 華新科

依依零股資訊：2492 華新科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	542,977	9,488	425.00	6,953	185	425.00	549,930	426.00	-1.00(-0.23%)
2026/10/13	721,207	13,767	393.00	11,246	180	392.00	732,453	392.00	+0.00(+0.00%)
2026/10/12	414,553	8,821	419.50	10,788	1,167	418.00	425,341	418.00	+0.00(+0.00%)
2026/10/08	1,248,204	22,606	423.50	5,921	150	424.00	1,254,125	420.00	+4.00(+0.95%)
2026/10/07	1,224,193	14,882	428.00	7,612	98	428.00	1,231,805	428.00	+0.00(+0.00%)
2026/10/06	911,464	15,803	389.50	13,824	235	389.50	925,288	389.50	+0.00(+0.00%)
2026/10/05	1,636,551	28,740	371.00	9,130	133	372.50	1,645,681	368.50	+4.00(+1.09%)
2026/10/02	874,390	11,060	361.50	7,644	72	361.50	882,034	361.50	+0.00(+0.00%)
2026/10/01	1,580,580	16,610	329.00	6,109	64	329.00	1,586,689	329.00	+0.00(+0.00%)
2026/09/30	744,500	13,203	300.50	6,133	113	300.50	750,633	299.50	+1.00(+0.33%)
2026/09/29	828,967	16,363	304.00	5,989	594	304.00	834,956	302.00	+2.00(+0.66%)
2026/09/24	248,431	6,646	313.00	7,567	86	313.00	255,998	311.50	+1.50(+0.48%)
2026/09/23	425,905	14,176	307.00	1,884	54	307.00	427,789	306.00	+1.00(+0.33%)
2026/09/22	437,367	18,457	313.00	4,231	86	312.50	441,598	311.00	+1.50(+0.48%)
2026/09/21	407,364	16,175	310.00	3,678	78	310.00	411,042	308.50	+1.50(+0.49%)
2026/09/18	303,148	7,130	308.50	4,444	104	309.50	307,592	309.50	+0.00(+0.00%)
2026/09/17	514,016	14,724	299.00	2,751	66	299.00	516,767	297.00	+2.00(+0.67%)
2026/09/16	223,203	11,740	305.50	3,174	68	307.50	226,377	307.50	+0.00(+0.00%)
2026/09/15	263,696	7,405	300.00	6,656	130	300.00	270,352	300.00	+0.00(+0.00%)
2026/09/14	542,672	18,654	305.00	5,761	98	305.50	548,433	305.50	+0.00(+0.00%)
2026/09/11	1,014,138	16,881	313.50	3,250	68	316.50	1,017,388	311.50	+5.00(+1.61%)
2026/09/10	719,609	12,892	332.50	8,523	209	334.00	728,132	334.00	+0.00(+0.00%)
2026/09/09	354,438	8,399	318.50	4,538	68	320.00	358,976	319.50	+0.50(+0.16%)
2026/09/08	467,142	21,188	320.00	6,161	602	320.00	473,303	318.50	+1.50(+0.47%)
2026/09/07	1,009,008	28,264	323.00	7,158	179	323.00	1,016,166	323.00	+0.00(+0.00%)
2026/09/04	789,075	10,146	298.50	3,494	35	298.50	792,569	298.50	+0.00(+0.00%)
2026/09/03	864,010	20,119	276.50	7,414	170	276.50	871,424	271.50	+5.00(+1.84%)
2026/09/02	477,870	19,981	294.00	8,969	635	294.00	486,839	293.00	+1.00(+0.34%)
2026/09/01	654,492	19,528	302.50	6,283	109	302.50	660,775	302.50	+0.00(+0.00%)
2026/08/31	1,005,186	17,972	295.50	2,575	57	299.00	1,007,761	295.00	+4.00(+1.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。