依依零股資訊：2492 華新科

依依零股資訊：2492 華新科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	507,414	10,659	476.00	5,790	160	476.00	513,204	474.00	+2.00(+0.42%)
2026/07/07	232,021	4,884	502.00	4,488	133	502.00	236,509	502.00	+0.00(+0.00%)
2026/07/06	118,697	2,480	555.00	3,359	75	557.00	122,056	557.00	+0.00(+0.00%)
2026/07/03	110,633	2,304	561.00	2,862	53	564.00	113,495	563.00	+1.00(+0.18%)
2026/07/02	144,345	2,887	569.00	5,860	176	561.00	150,205	561.00	+0.00(+0.00%)
2026/07/01	205,843	3,362	601.00	6,175	101	600.00	212,018	603.00	-3.00(-0.50%)
2026/06/30	107,335	1,952	565.00	2,882	34	565.00	110,217	565.00	+0.00(+0.00%)
2026/06/29	173,760	4,225	510.00	4,191	100	514.00	177,951	514.00	+0.00(+0.00%)
2026/06/26	277,313	5,851	540.00	11,395	235	540.00	288,708	540.00	+0.00(+0.00%)
2026/06/25	126,998	2,497	597.00	6,666	112	597.00	133,664	599.00	-2.00(-0.33%)
2026/06/24	151,459	2,683	585.00	5,338	73	588.00	156,797	590.00	-2.00(-0.34%)
2026/06/23	1,092,260	21,074	581.00	25,953	425	573.00	1,118,213	577.00	-4.00(-0.69%)
2026/06/22	486,714	7,711	617.00	12,351	88	617.00	499,065	617.00	+0.00(+0.00%)
2026/06/18	1,330,799	21,576	571.00	9,941	187	571.00	1,340,740	561.00	+10.00(+1.78%)
2026/06/17	287,227	4,335	542.00	15,251	183	543.00	302,478	542.00	+1.00(+0.18%)
2026/06/16	300,568	3,953	494.00	17,140	281	494.00	317,708	494.00	+0.00(+0.00%)
2026/06/15	182,421	2,494	449.50	5,556	50	449.50	187,977	449.50	+0.00(+0.00%)
2026/06/12	174,441	2,820	415.50	4,462	119	411.00	178,903	409.00	+2.00(+0.49%)
2026/06/11	250,495	3,953	415.00	5,529	85	415.00	256,024	417.50	-2.50(-0.60%)
2026/06/10	244,889	4,530	412.00	11,028	176	403.00	255,917	407.50	-4.50(-1.10%)
2026/06/09	189,890	3,021	440.00	8,164	84	440.00	198,054	440.00	+0.00(+0.00%)
2026/06/08	145,274	2,403	402.50	8,498	98	390.00	153,772	400.00	-10.00(-2.50%)
2026/06/05	170,508	2,684	415.00	7,608	101	415.00	178,116	416.00	-1.00(-0.24%)
2026/06/04	165,791	3,056	396.00	3,732	101	395.00	169,523	392.00	+3.00(+0.77%)
2026/06/03	192,736	3,776	428.00	7,360	182	423.00	200,096	423.00	+0.00(+0.00%)
2026/06/02	301,274	4,993	436.50	8,432	157	453.00	309,706	456.00	-3.00(-0.66%)
2026/06/01	124,676	2,353	416.00	4,510	119	416.00	129,186	416.00	+0.00(+0.00%)
2026/05/29	186,007	2,631	395.00	4,915	91	394.00	190,922	394.00	+0.00(+0.00%)
2026/05/28	166,900	3,013	386.50	6,471	110	387.00	173,371	390.00	-3.00(-0.77%)
2026/05/27	189,501	2,943	361.00	6,181	111	361.00	195,682	361.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。