依依零股資訊：2492 華新科

依依零股資訊：2492 華新科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	8,895	183	81.20	1,232	10	81.20	10,127	81.20	+0.00(+0.00%)
2025/08/20	17,369	385	79.70	120	6	79.50	17,489	79.30	+0.20(+0.25%)
2025/08/19	4,974	289	81.10	500	15	80.90	5,474	80.90	+0.00(+0.00%)
2025/08/18	8,702	639	81.70	865	18	81.30	9,567	81.60	-0.30(-0.37%)
2025/08/15	9,124	278	80.80	373	10	80.80	9,497	80.80	+0.00(+0.00%)
2025/08/14	8,931	602	81.10	400	18	80.90	9,331	80.80	+0.10(+0.12%)
2025/08/13	11,402	469	80.50	544	12	80.80	11,946	81.00	-0.20(-0.25%)
2025/08/12	9,281	289	80.50	1,516	27	80.40	10,797	80.30	+0.10(+0.12%)
2025/08/11	19,417	384	80.80	1,490	22	80.50	20,907	80.50	+0.00(+0.00%)
2025/08/08	45,381	711	81.70	989	25	81.40	46,370	81.20	+0.20(+0.25%)
2025/08/07	8,467	794	85.50	410	9	85.50	8,877	85.00	+0.50(+0.59%)
2025/08/06	11,305	527	85.70	371	9	86.20	11,676	85.80	+0.40(+0.47%)
2025/08/05	13,430	530	87.30	938	14	86.70	14,368	86.70	+0.00(+0.00%)
2025/08/04	7,551	1,085	85.30	800	3	86.70	8,351	85.00	+1.70(+2.00%)
2025/08/01	10,048	441	85.70	87	5	85.60	10,135	85.40	+0.20(+0.23%)
2025/07/31	8,826	495	85.40	534	9	85.20	9,360	84.90	+0.30(+0.35%)
2025/07/30	6,711	486	86.00	607	14	86.00	7,318	86.30	-0.30(-0.35%)
2025/07/29	9,923	252	85.60	863	18	85.30	10,786	85.50	-0.20(-0.23%)
2025/07/28	6,962	285	86.30	185	5	86.30	7,147	86.00	+0.30(+0.35%)
2025/07/25	6,996	186	85.50	955	18	85.10	7,951	85.10	+0.00(+0.00%)
2025/07/24	9,223	1,069	86.00	338	12	86.10	9,561	86.10	+0.00(+0.00%)
2025/07/23	20,793	875	87.00	680	11	86.80	21,473	86.80	+0.00(+0.00%)
2025/07/22	38,841	2,575	85.30	753	11	85.00	39,594	84.20	+0.80(+0.95%)
2025/07/21	26,449	907	86.50	1,317	28	86.30	27,766	86.60	-0.30(-0.35%)
2025/07/18	8,169	445	83.90	100	3	83.90	8,269	83.90	+0.00(+0.00%)
2025/07/17	13,803	1,035	83.60	942	11	83.80	14,745	84.00	-0.20(-0.24%)
2025/07/16	23,290	447	82.50	831	13	82.20	24,121	82.50	-0.30(-0.36%)
2025/07/15	7,348	152	80.50	444	11	80.50	7,792	80.40	+0.10(+0.12%)
2025/07/14	4,059	134	79.80	150	3	79.40	4,209	79.20	+0.20(+0.25%)
2025/07/11	4,152	192	79.80	74	5	79.90	4,226	79.60	+0.30(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。