依依零股資訊：2492 華新科

依依零股資訊：2492 華新科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	76,870	1,491	115.00	2,632	33	115.00	79,502	114.00	+1.00(+0.88%)
2026/04/01	54,572	985	118.50	444	17	119.00	55,016	118.00	+1.00(+0.85%)
2026/03/31	102,785	1,617	117.50	2,489	42	117.00	105,274	117.00	+0.00(+0.00%)
2026/03/30	55,804	1,073	124.50	608	19	124.50	56,412	124.50	+0.00(+0.00%)
2026/03/27	44,928	822	128.00	2,482	27	128.00	47,410	128.00	+0.00(+0.00%)
2026/03/26	54,945	1,042	126.50	2,255	36	126.00	57,200	126.50	-0.50(-0.40%)
2026/03/25	53,287	921	128.50	1,903	25	129.50	55,190	128.50	+1.00(+0.78%)
2026/03/24	75,965	1,157	125.00	548	19	125.00	76,513	124.00	+1.00(+0.81%)
2026/03/23	139,637	2,039	125.00	1,265	18	128.50	140,902	123.50	+5.00(+4.05%)
2026/03/20	152,245	2,259	131.50	1,795	22	134.00	154,040	131.50	+2.50(+1.90%)
2026/03/19	122,328	1,884	139.00	3,239	55	137.00	125,567	137.00	+0.00(+0.00%)
2026/03/18	170,486	3,151	142.00	2,790	44	142.00	173,276	141.50	+0.50(+0.35%)
2026/03/17	242,740	3,530	143.50	4,541	36	143.50	247,281	143.50	+0.00(+0.00%)
2026/03/16	54,570	902	131.00	657	17	133.50	55,227	130.50	+3.00(+2.30%)
2026/03/13	71,676	1,210	130.00	1,760	26	130.50	73,436	129.50	+1.00(+0.77%)
2026/03/12	129,330	1,912	127.00	1,138	15	127.00	130,468	125.00	+2.00(+1.60%)
2026/03/11	76,432	1,229	132.00	1,787	24	132.00	78,219	131.00	+1.00(+0.76%)
2026/03/10	61,674	1,012	128.00	825	21	127.00	62,499	127.00	+0.00(+0.00%)
2026/03/09	124,638	1,927	124.50	660	14	125.00	125,298	123.00	+2.00(+1.63%)
2026/03/06	67,212	1,118	135.00	773	16	135.50	67,985	134.00	+1.50(+1.12%)
2026/03/05	78,758	1,209	132.00	1,182	31	132.00	79,940	131.50	+0.50(+0.38%)
2026/03/04	197,382	2,750	128.00	3,283	52	128.00	200,665	128.00	+0.00(+0.00%)
2026/03/03	185,018	2,761	141.00	7,071	104	139.00	192,089	140.00	-1.00(-0.71%)
2026/03/02	209,617	3,465	149.00	865	21	150.00	210,482	148.00	+2.00(+1.35%)
2026/02/26	224,355	6,206	155.50	3,710	61	156.50	228,065	156.00	+0.50(+0.32%)
2026/02/25	467,684	5,360	156.00	10,867	129	156.00	478,551	156.00	+0.00(+0.00%)
2026/02/24	238,179	2,260	149.00	3,437	26	149.00	241,616	149.00	+0.00(+0.00%)
2026/02/23	91,163	927	135.50	1,341	15	135.50	92,504	135.50	+0.00(+0.00%)
2026/02/11	58,568	1,062	125.00	1,334	29	123.50	59,902	123.50	+0.00(+0.00%)
2026/02/10	51,892	896	124.00	1,510	30	124.00	53,402	123.50	+0.50(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。