依依零股資訊：2492 華新科

依依零股資訊：2492 華新科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	10,851	383	93.80	281	9	93.70	11,132	93.40	+0.30(+0.32%)
2024/12/17	10,877	257	92.80	1,380	25	92.20	12,257	92.20	+0.00(+0.00%)
2024/12/16	20,120	577	92.20	2,068	33	91.60	22,188	91.60	+0.00(+0.00%)
2024/12/13	26,023	510	93.40	1,059	21	93.30	27,082	93.00	+0.30(+0.32%)
2024/12/12	15,592	308	95.50	175	5	95.60	15,767	95.00	+0.60(+0.63%)
2024/12/11	16,107	387	96.20	108	7	96.40	16,215	96.10	+0.30(+0.31%)
2024/12/10	12,591	289	97.80	1,029	23	97.20	13,620	97.00	+0.20(+0.21%)
2024/12/09	23,346	411	98.10	133	5	98.30	23,479	97.60	+0.70(+0.72%)
2024/12/06	18,068	775	99.60	648	5	101.00	18,716	99.20	+1.80(+1.81%)
2024/12/05	30,261	1,837	101.50	444	12	101.00	30,705	100.50	+0.50(+0.50%)
2024/12/04	39,875	878	102.50	2,676	30	102.50	42,551	102.00	+0.50(+0.49%)
2024/12/03	14,449	315	96.90	759	8	96.90	15,208	96.70	+0.20(+0.21%)
2024/12/02	11,006	273	94.40	1,250	6	94.90	12,256	94.10	+0.80(+0.85%)
2024/11/29	10,685	220	94.20	783	9	94.20	11,468	94.20	+0.00(+0.00%)
2024/11/28	16,926	416	93.40	326	8	93.50	17,252	92.90	+0.60(+0.65%)
2024/11/27	21,995	441	95.00	1,241	13	94.50	23,236	94.10	+0.40(+0.43%)
2024/11/26	22,112	366	97.50	822	13	97.50	22,934	97.20	+0.30(+0.31%)
2024/11/25	9,796	252	98.20	1,145	22	98.00	10,941	98.30	-0.30(-0.31%)
2024/11/22	10,965	509	96.60	576	7	96.70	11,541	96.50	+0.20(+0.21%)
2024/11/21	7,330	210	95.20	250	9	95.10	7,580	94.90	+0.20(+0.21%)
2024/11/20	16,649	432	95.80	692	20	94.10	17,341	94.00	+0.10(+0.11%)
2024/11/19	7,876	189	95.60	638	13	95.70	8,514	95.50	+0.20(+0.21%)
2024/11/18	38,477	757	95.20	259	7	94.90	38,736	93.80	+1.10(+1.17%)
2024/11/15	16,321	309	96.30	614	17	96.10	16,935	95.90	+0.20(+0.21%)
2024/11/14	41,786	790	96.40	1,152	18	96.30	42,938	95.50	+0.80(+0.84%)
2024/11/13	13,946	300	99.20	910	9	100.00	14,856	98.60	+1.40(+1.42%)
2024/11/12	34,078	561	99.30	1,051	22	99.00	35,129	98.90	+0.10(+0.10%)
2024/11/11	7,928	183	102.00	440	14	101.00	8,368	101.00	+0.00(+0.00%)
2024/11/08	7,696	195	102.50	134	4	103.00	7,830	102.50	+0.50(+0.49%)
2024/11/07	10,784	250	104.00	595	10	103.50	11,379	103.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。