依依零股資訊：2492 華新科

依依零股資訊：2492 華新科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	259,590	4,558	265.00	9,505	181	265.00	269,095	265.00	+0.00(+0.00%)
2026/08/21	596,383	9,987	265.50	3,287	67	266.50	599,670	266.00	+0.50(+0.19%)
2026/08/20	1,087,205	25,602	276.00	8,277	636	276.00	1,095,482	272.50	+3.50(+1.28%)
2026/08/19	560,609	13,625	299.50	7,057	113	299.50	567,666	298.00	+1.50(+0.50%)
2026/08/18	385,679	7,758	282.00	11,434	432	282.00	397,113	282.00	+0.00(+0.00%)
2026/08/17	450,004	9,745	295.00	6,732	610	294.00	456,736	291.50	+2.50(+0.86%)
2026/08/14	821,867	15,905	306.00	7,700	645	305.50	829,567	302.50	+3.00(+0.99%)
2026/08/13	462,149	6,579	316.50	2,883	36	316.50	465,032	316.50	+0.00(+0.00%)
2026/08/12	1,073,190	23,668	291.00	4,796	334	292.00	1,077,986	288.00	+4.00(+1.39%)
2026/08/11	675,249	17,697	300.50	1,548	44	300.50	676,797	300.50	+0.00(+0.00%)
2026/08/10	388,207	7,816	275.50	8,266	104	275.50	396,473	273.50	+2.00(+0.73%)
2026/08/07	236,031	5,992	251.00	1,586	51	251.00	237,617	251.00	+0.00(+0.00%)
2026/08/06	395,193	8,348	257.50	4,552	54	258.50	399,745	256.50	+2.00(+0.78%)
2026/08/05	547,446	10,713	261.00	1,665	39	261.50	549,111	259.50	+2.00(+0.77%)
2026/08/04	571,175	8,612	261.00	1,652	35	263.00	572,827	259.50	+3.50(+1.35%)
2026/08/03	76,564	796	239.50	3,001	22	239.50	79,565	239.50	+0.00(+0.00%)
2026/07/31	89,693	916	218.00	1,533	9	218.00	91,226	218.00	+0.00(+0.00%)
2026/07/30	174,075	3,131	198.50	3,397	52	198.50	177,472	198.50	+0.00(+0.00%)
2026/07/29	79,370	1,520	220.50	1,361	44	220.50	80,731	220.50	+0.00(+0.00%)
2026/07/28	97,895	2,059	245.00	2,542	56	245.00	100,437	245.00	+0.00(+0.00%)
2026/07/27	97,106	1,803	270.00	1,769	31	273.50	98,875	272.00	+1.50(+0.55%)
2026/07/24	148,571	1,985	273.50	9,675	183	271.00	158,246	274.00	-3.00(-1.09%)
2026/07/23	160,510	2,324	298.00	2,862	57	300.50	163,372	300.00	+0.50(+0.17%)
2026/07/22	107,387	870	300.00	2,294	15	300.00	109,681	300.00	+0.00(+0.00%)
2026/07/21	246,658	3,903	271.00	1,831	42	280.00	248,489	273.00	+7.00(+2.56%)
2026/07/20	120,891	2,530	277.00	1,731	49	277.00	122,622	277.00	+0.00(+0.00%)
2026/07/17	106,691	2,740	307.50	1,578	30	307.50	108,269	307.50	+0.00(+0.00%)
2026/07/16	140,146	3,051	345.00	6,494	181	342.00	146,640	341.50	+0.50(+0.15%)
2026/07/15	480,638	9,268	380.00	4,545	69	381.00	485,183	379.00	+2.00(+0.53%)
2026/07/14	510,060	9,854	392.50	3,906	98	392.50	513,966	390.00	+2.50(+0.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。