依依零股資訊：2492 華新科

依依零股資訊：2492 華新科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	8,870	210	81.50	141	7	81.00	9,011	81.20	-0.20(-0.25%)
2025/06/25	7,283	262	80.80	284	7	81.00	7,567	80.60	+0.40(+0.50%)
2025/06/24	7,125	113	79.60	125	6	79.70	7,250	79.90	-0.20(-0.25%)
2025/06/23	11,554	269	78.30	417	12	77.90	11,971	77.80	+0.10(+0.13%)
2025/06/20	15,645	319	79.30	1,061	23	78.90	16,706	78.60	+0.30(+0.38%)
2025/06/19	12,778	231	81.40	1,298	36	80.80	14,076	81.00	-0.20(-0.25%)
2025/06/18	14,593	492	84.00	1,117	20	83.40	15,710	83.40	+0.00(+0.00%)
2025/06/17	29,938	468	85.40	1,318	35	85.60	31,256	85.50	+0.10(+0.12%)
2025/06/16	4,194	275	81.50	25	3	81.60	4,219	81.50	+0.10(+0.12%)
2025/06/13	8,499	202	80.80	736	17	80.80	9,235	80.70	+0.10(+0.12%)
2025/06/12	3,893	169	82.90	186	13	82.20	4,079	82.20	+0.00(+0.00%)
2025/06/11	8,065	333	82.90	195	10	82.80	8,260	82.90	-0.10(-0.12%)
2025/06/10	7,350	253	82.30	610	11	82.40	7,960	82.50	-0.10(-0.12%)
2025/06/09	8,921	300	81.70	947	18	80.80	9,868	81.20	-0.40(-0.49%)
2025/06/06	3,649	315	81.30	437	6	80.80	4,086	81.20	-0.40(-0.49%)
2025/06/05	6,557	226	82.00	510	15	80.10	7,067	80.10	+0.00(+0.00%)
2025/06/04	6,872	129	80.70	265	9	80.40	7,137	80.70	-0.30(-0.37%)
2025/06/03	5,798	150	78.70	170	2	78.80	5,968	78.30	+0.50(+0.64%)
2025/06/02	15,456	297	79.00	565	7	79.50	16,021	78.50	+1.00(+1.27%)
2025/05/29	5,740	95	82.50	120	7	81.80	5,860	81.80	+0.00(+0.00%)
2025/05/28	6,540	168	81.30	0	0		6,540	81.50	()
2025/05/27	6,973	109	81.70	19	4	81.50	6,992	81.30	+0.20(+0.25%)
2025/05/26	5,211	328	81.80	69	4	81.90	5,280	81.80	+0.10(+0.12%)
2025/05/23	3,054	147	82.30	298	3	82.30	3,352	81.90	+0.40(+0.49%)
2025/05/22	3,828	428	82.50	34	4	82.90	3,862	82.60	+0.30(+0.36%)
2025/05/21	4,234	120	83.00	566	12	82.90	4,800	83.20	-0.30(-0.36%)
2025/05/20	8,587	195	82.10	365	13	81.80	8,952	81.80	+0.00(+0.00%)
2025/05/19	13,948	663	82.40	201	5	82.80	14,149	82.10	+0.70(+0.85%)
2025/05/16	5,931	511	84.40	76	7	84.40	6,007	84.30	+0.10(+0.12%)
2025/05/15	9,354	458	84.30	69	2	85.00	9,423	84.00	+1.00(+1.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。