依依零股資訊：2492 華新科

依依零股資訊：2492 華新科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	225,604	3,548	266.00	4,023	46	266.00	229,627	266.00	+0.00(+0.00%)
2026/05/20	249,636	4,290	241.50	9,757	125	242.00	259,393	242.00	+0.00(+0.00%)
2026/05/19	192,819	2,743	219.50	4,247	54	218.50	197,066	220.00	-1.50(-0.68%)
2026/05/18	256,512	3,486	217.50	6,821	64	220.00	263,333	217.50	+2.50(+1.15%)
2026/05/15	335,519	4,893	206.50	14,110	191	204.00	349,629	206.00	-2.00(-0.97%)
2026/05/14	1,097,503	12,803	220.00	9,781	152	220.00	1,107,284	220.00	+0.00(+0.00%)
2026/05/13	481,646	10,770	200.50	7,025	137	200.00	488,671	200.00	+0.00(+0.00%)
2026/05/12	398,497	11,730	188.50	7,652	69	188.50	406,149	188.50	+0.00(+0.00%)
2026/05/11	429,916	9,560	171.50	9,600	77	171.50	439,516	171.50	+0.00(+0.00%)
2026/05/08	314,992	8,822	157.00	2,348	49	157.00	317,340	156.00	+1.00(+0.64%)
2026/05/07	554,529	10,448	160.00	8,669	134	160.00	563,198	160.00	+0.00(+0.00%)
2026/05/06	204,461	2,913	147.00	2,984	47	147.00	207,445	147.00	+0.00(+0.00%)
2026/05/05	227,615	2,824	148.50	5,291	67	148.50	232,906	148.50	+0.00(+0.00%)
2026/05/04	125,394	1,842	139.50	1,862	30	139.00	127,256	138.50	+0.50(+0.36%)
2026/04/30	101,725	1,570	133.50	1,122	27	132.50	102,847	131.50	+1.00(+0.76%)
2026/04/29	159,112	2,163	135.50	1,276	35	135.50	160,388	134.50	+1.00(+0.74%)
2026/04/28	153,221	1,485	142.00	2,151	20	142.00	155,372	142.00	+0.00(+0.00%)
2026/04/27	103,267	1,572	130.50	3,025	34	129.50	106,292	129.50	+0.00(+0.00%)
2026/04/24	102,812	1,649	129.50	653	20	131.00	103,465	130.00	+1.00(+0.77%)
2026/04/23	278,552	3,784	132.50	1,482	32	131.00	280,034	130.00	+1.00(+0.77%)
2026/04/22	174,824	3,732	143.00	2,266	48	143.00	177,090	142.50	+0.50(+0.35%)
2026/04/21	123,458	2,730	149.50	2,605	38	149.00	126,063	149.00	+0.00(+0.00%)
2026/04/20	158,938	3,056	149.50	3,254	35	149.00	162,192	149.50	-0.50(-0.33%)
2026/04/17	225,134	3,340	147.50	2,058	36	147.50	227,192	147.00	+0.50(+0.34%)
2026/04/16	245,495	3,837	148.50	3,425	51	148.50	248,920	148.50	+0.00(+0.00%)
2026/04/15	222,177	3,092	144.00	3,087	48	144.50	225,264	144.50	+0.00(+0.00%)
2026/04/14	285,219	4,050	143.00	6,074	91	143.00	291,293	143.00	+0.00(+0.00%)
2026/04/13	244,838	3,289	137.00	7,509	74	136.00	252,347	136.00	+0.00(+0.00%)
2026/04/10	126,164	2,060	129.50	1,616	30	128.50	127,780	128.50	+0.00(+0.00%)
2026/04/09	71,148	1,559	123.50	926	21	124.00	72,074	123.50	+0.50(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。