| 依依零股資訊：2492 華新科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 94,481 | 1,348 | 117.50 | 2,236 | 30 | 117.00 | 96,717 | 117.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 7,804 | 176 | 112.50 | 674 | 17 | 112.50 | 8,478 | 112.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 18,598 | 780 | 112.50 | 1,143 | 19 | 112.00 | 19,741 | 111.50 | +0.50(+0.45%) | ||
| 2024/04/29 | 46,492 | 761 | 114.50 | 1,830 | 35 | 114.50 | 48,322 | 114.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 10,905 | 296 | 108.50 | 298 | 8 | 108.50 | 11,203 | 107.00 | +1.50(+1.40%) | ||
| 2024/04/25 | 9,134 | 312 | 109.50 | 403 | 7 | 108.00 | 9,537 | 107.50 | +0.50(+0.47%) | ||
| 2024/04/24 | 17,886 | 348 | 110.50 | 1,092 | 21 | 110.50 | 18,978 | 110.50 | +0.00(+0.00%) | ||
| 2024/04/23 | 11,675 | 345 | 107.50 | 317 | 12 | 108.00 | 11,992 | 107.50 | +0.50(+0.47%) | ||
| 2024/04/22 | 18,016 | 373 | 107.00 | 1,090 | 21 | 106.50 | 19,106 | 106.50 | +0.00(+0.00%) | ||
| 2024/04/19 | 50,579 | 571 | 105.00 | 673 | 12 | 105.00 | 51,252 | 104.00 | +1.00(+0.96%) | ||
| 2024/04/18 | 15,193 | 309 | 108.00 | 1,251 | 14 | 106.50 | 16,444 | 106.50 | +0.00(+0.00%) | ||
| 2024/04/17 | 21,438 | 432 | 106.00 | 1,260 | 39 | 105.50 | 22,698 | 105.00 | +0.50(+0.48%) | ||
| 2024/04/16 | 59,846 | 963 | 106.00 | 881 | 19 | 106.00 | 60,727 | 104.50 | +1.50(+1.44%) | ||
| 2024/04/15 | 37,477 | 1,211 | 111.00 | 2,212 | 60 | 110.00 | 39,689 | 110.00 | +0.00(+0.00%) | ||
| 2024/04/12 | 26,730 | 503 | 114.00 | 1,387 | 24 | 114.50 | 28,117 | 114.50 | +0.00(+0.00%) | ||
| 2024/04/11 | 44,811 | 995 | 115.00 | 1,440 | 23 | 113.50 | 46,251 | 113.50 | +0.00(+0.00%) | ||
| 2024/04/10 | 22,862 | 612 | 118.50 | 1,563 | 34 | 118.00 | 24,425 | 117.50 | +0.50(+0.43%) | ||
| 2024/04/09 | 32,272 | 816 | 118.00 | 1,197 | 30 | 117.50 | 33,469 | 117.50 | +0.00(+0.00%) | ||
| 2024/04/08 | 38,777 | 979 | 119.00 | 1,683 | 31 | 119.00 | 40,460 | 118.00 | +1.00(+0.85%) | ||
| 2024/04/03 | 42,376 | 781 | 120.50 | 1,086 | 21 | 120.50 | 43,462 | 119.00 | +1.50(+1.26%) | ||
| 2024/04/02 | 130,854 | 2,622 | 120.50 | 4,047 | 66 | 121.00 | 134,901 | 120.50 | +0.50(+0.41%) | ||
| 2024/04/01 | 180,270 | 2,462 | 124.00 | 4,617 | 34 | 124.00 | 184,887 | 124.00 | +0.00(+0.00%) | ||
| 2024/03/29 | 89,335 | 4,031 | 114.00 | 1,172 | 31 | 113.00 | 90,507 | 113.00 | +0.00(+0.00%) | ||
| 2024/03/28 | 46,936 | 803 | 113.00 | 982 | 36 | 112.00 | 47,918 | 111.50 | +0.50(+0.45%) | ||
| 2024/03/27 | 11,494 | 418 | 109.50 | 2,172 | 31 | 109.00 | 13,666 | 109.00 | +0.00(+0.00%) | ||
| 2024/03/26 | 27,951 | 1,391 | 109.00 | 441 | 7 | 109.00 | 28,392 | 109.00 | +0.00(+0.00%) | ||
| 2024/03/25 | 18,949 | 419 | 109.50 | 1,133 | 23 | 109.50 | 20,082 | 109.50 | +0.00(+0.00%) | ||
| 2024/03/22 | 14,328 | 515 | 109.00 | 4,467 | 33 | 108.50 | 18,795 | 109.50 | -1.00(-0.91%) | ||
| 2024/03/21 | 30,747 | 430 | 109.50 | 1,881 | 23 | 108.50 | 32,628 | 109.00 | -0.50(-0.46%) | ||
| 2024/03/20 | 26,508 | 456 | 109.00 | 1,335 | 25 | 107.00 | 27,843 | 107.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2492 華新科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言