依依零股資訊：2492 華新科

依依零股資訊：2492 華新科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	7,572	205	88.60	115	11	88.20	7,687	88.20	+0.00(+0.00%)
2025/03/31	43,203	924	86.70	1,052	23	86.70	44,255	86.50	+0.20(+0.23%)
2025/03/28	15,542	2,695	92.50	431	15	92.50	15,973	92.10	+0.40(+0.43%)
2025/03/27	7,506	1,034	95.10	244	5	95.60	7,750	95.60	+0.00(+0.00%)
2025/03/26	5,353	148	96.40	942	12	96.50	6,295	96.80	-0.30(-0.31%)
2025/03/25	3,993	523	96.10	241	12	96.10	4,234	95.80	+0.30(+0.31%)
2025/03/24	8,179	1,161	96.40	165	12	96.40	8,344	96.40	+0.00(+0.00%)
2025/03/21	6,887	250	97.50	1,674	20	97.60	8,561	97.70	-0.10(-0.10%)
2025/03/20	14,175	220	97.40	596	14	97.50	14,771	97.70	-0.20(-0.20%)
2025/03/19	11,898	287	95.00	391	15	95.40	12,289	95.40	+0.00(+0.00%)
2025/03/18	11,148	838	96.50	766	13	96.30	11,914	96.50	-0.20(-0.21%)
2025/03/17	5,935	225	96.00	300	7	95.40	6,235	95.60	-0.20(-0.21%)
2025/03/14	8,017	240	95.00	83	5	95.30	8,100	95.20	+0.10(+0.11%)
2025/03/13	9,382	1,105	93.20	147	7	93.60	9,529	93.40	+0.20(+0.21%)
2025/03/12	10,493	231	94.50	500	14	95.00	10,993	95.40	-0.40(-0.42%)
2025/03/11	78,182	706	93.30	324	12	93.80	78,506	93.50	+0.30(+0.32%)
2025/03/10	5,915	218	94.60	340	11	94.60	6,255	94.50	+0.10(+0.11%)
2025/03/07	6,061	432	95.00	616	10	95.10	6,677	94.90	+0.20(+0.21%)
2025/03/06	6,026	909	96.00	661	4	96.20	6,687	96.20	+0.00(+0.00%)
2025/03/05	4,586	481	96.50	300	7	96.90	4,886	96.60	+0.30(+0.31%)
2025/03/04	10,562	323	95.50	1,612	14	95.10	12,174	95.60	-0.50(-0.52%)
2025/03/03	12,500	305	95.10	513	19	94.60	13,013	94.70	-0.10(-0.11%)
2025/02/27	12,708	355	95.70	1,800	20	95.50	14,508	95.90	-0.40(-0.42%)
2025/02/26	7,234	664	96.90	307	17	96.70	7,541	96.60	+0.10(+0.10%)
2025/02/25	12,037	716	97.30	510	12	97.20	12,547	97.20	+0.00(+0.00%)
2025/02/24	13,518	1,543	98.40	1,500	15	99.50	15,018	98.30	+1.20(+1.22%)
2025/02/21	20,801	667	98.80	2,028	30	98.80	22,829	98.80	+0.00(+0.00%)
2025/02/20	7,539	546	97.20	151	6	97.00	7,690	96.80	+0.20(+0.21%)
2025/02/19	14,523	1,386	97.30	671	7	97.30	15,194	96.80	+0.50(+0.52%)
2025/02/18	10,991	280	97.50	1,583	12	97.50	12,574	97.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。