依依零股資訊：2493 揚博

依依零股資訊：2493 揚博
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	15,122	470	105.00	68	11	105.00	15,190	103.50	+1.50(+1.45%)
2026/04/01	9,385	334	108.00	80	8	109.00	9,465	109.00	+0.00(+0.00%)
2026/03/31	13,448	394	105.00	142	28	105.00	13,590	105.50	-0.50(-0.47%)
2026/03/30	27,055	545	109.00	392	31	109.00	27,447	108.50	+0.50(+0.46%)
2026/03/27	20,577	306	114.00	836	23	112.50	21,413	113.50	-1.00(-0.88%)
2026/03/26	9,263	421	106.50	182	15	107.00	9,445	107.00	+0.00(+0.00%)
2026/03/25	6,450	195	109.50	208	12	109.00	6,658	109.50	-0.50(-0.46%)
2026/03/24	17,162	702	105.00	948	28	105.00	18,110	105.50	-0.50(-0.47%)
2026/03/23	17,378	629	111.00	400	25	109.50	17,778	109.50	+0.00(+0.00%)
2026/03/20	28,176	887	117.00	301	14	116.00	28,477	116.00	+0.00(+0.00%)
2026/03/19	23,604	467	117.50	596	8	116.50	24,200	116.50	+0.00(+0.00%)
2026/03/18	34,864	773	116.00	1,383	31	116.00	36,247	116.50	-0.50(-0.43%)
2026/03/17	15,589	453	111.00	151	12	111.00	15,740	111.00	+0.00(+0.00%)
2026/03/16	9,136	228	108.00	680	7	107.50	9,816	107.00	+0.50(+0.47%)
2026/03/13	5,578	146	103.50	1,182	22	103.00	6,760	104.00	-1.00(-0.96%)
2026/03/12	12,846	202	103.00	405	18	103.00	13,251	102.50	+0.50(+0.49%)
2026/03/11	8,177	190	106.50	716	10	105.50	8,893	105.50	+0.00(+0.00%)
2026/03/10	7,847	166	104.00	160	11	103.00	8,007	103.00	+0.00(+0.00%)
2026/03/09	16,396	362	100.50	325	9	101.50	16,721	101.50	+0.00(+0.00%)
2026/03/06	7,508	161	106.50	531	15	105.00	8,039	105.00	+0.00(+0.00%)
2026/03/05	11,775	210	103.00	433	6	104.50	12,208	102.50	+2.00(+1.95%)
2026/03/04	39,586	605	99.70	104	5	100.00	39,690	98.80	+1.20(+1.21%)
2026/03/03	38,508	584	108.50	541	14	107.50	39,049	107.50	+0.00(+0.00%)
2026/03/02	63,469	1,474	113.50	96	9	114.00	63,565	113.50	+0.50(+0.44%)
2026/02/26	57,642	681	124.50	1,991	31	124.00	59,633	124.50	-0.50(-0.40%)
2026/02/25	40,533	524	118.00	1,337	10	118.00	41,870	118.00	+0.00(+0.00%)
2026/02/24	11,288	391	107.50	119	8	107.50	11,407	107.50	+0.00(+0.00%)
2026/02/23	7,761	195	108.00	166	10	108.00	7,927	108.50	-0.50(-0.46%)
2026/02/11	18,008	850	106.00	700	8	106.00	18,708	106.00	+0.00(+0.00%)
2026/02/10	9,836	276	107.00	1,014	35	106.00	10,850	106.50	-0.50(-0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。