| 依依零股資訊：2493 揚博 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 4,233 | 176 | 92.90 | 133 | 25 | 91.80 | 4,366 | 91.80 | +0.00(+0.00%) | ||
| 2025/03/31 | 16,472 | 620 | 90.30 | 300 | 30 | 90.00 | 16,772 | 89.80 | +0.20(+0.22%) | ||
| 2025/03/28 | 8,923 | 346 | 94.70 | 2 | 2 | 97.30 | 8,925 | 94.40 | +2.90(+3.07%) | ||
| 2025/03/27 | 2,311 | 184 | 98.00 | 10 | 4 | 99.80 | 2,321 | 96.80 | +3.00(+3.10%) | ||
| 2025/03/26 | 1,084 | 115 | 98.30 | 105 | 10 | 97.60 | 1,189 | 97.30 | +0.30(+0.31%) | ||
| 2025/03/25 | 2,537 | 151 | 98.10 | 52 | 10 | 97.80 | 2,589 | 97.50 | +0.30(+0.31%) | ||
| 2025/03/24 | 1,697 | 138 | 98.00 | 1,398 | 15 | 96.40 | 3,095 | 98.00 | -1.60(-1.63%) | ||
| 2025/03/21 | 2,187 | 551 | 98.00 | 101 | 4 | 98.00 | 2,288 | 97.80 | +0.20(+0.20%) | ||
| 2025/03/20 | 3,163 | 188 | 98.00 | 129 | 9 | 97.70 | 3,292 | 97.50 | +0.20(+0.21%) | ||
| 2025/03/19 | 4,956 | 421 | 97.90 | 51 | 8 | 98.00 | 5,007 | 97.20 | +0.80(+0.82%) | ||
| 2025/03/18 | 3,428 | 106 | 98.40 | 3 | 3 | 98.50 | 3,431 | 98.50 | +0.00(+0.00%) | ||
| 2025/03/17 | 5,384 | 576 | 98.50 | 134 | 11 | 98.40 | 5,518 | 98.20 | +0.20(+0.20%) | ||
| 2025/03/14 | 7,371 | 202 | 99.70 | 255 | 11 | 99.70 | 7,626 | 99.70 | +0.00(+0.00%) | ||
| 2025/03/13 | 22,988 | 516 | 98.60 | 24 | 7 | 99.00 | 23,012 | 98.40 | +0.60(+0.61%) | ||
| 2025/03/12 | 3,852 | 77 | 94.60 | 285 | 6 | 95.00 | 4,137 | 94.30 | +0.70(+0.74%) | ||
| 2025/03/11 | 4,771 | 148 | 92.20 | 15 | 5 | 95.00 | 4,786 | 92.20 | +2.80(+3.04%) | ||
| 2025/03/10 | 5,825 | 160 | 93.00 | 4 | 3 | 93.00 | 5,829 | 92.40 | +0.60(+0.65%) | ||
| 2025/03/07 | 3,327 | 92 | 93.40 | 288 | 10 | 93.30 | 3,615 | 93.20 | +0.10(+0.11%) | ||
| 2025/03/06 | 5,168 | 353 | 93.90 | 124 | 7 | 93.40 | 5,292 | 93.10 | +0.30(+0.32%) | ||
| 2025/03/05 | 2,588 | 78 | 94.00 | 4 | 4 | 94.10 | 2,592 | 93.90 | +0.20(+0.21%) | ||
| 2025/03/04 | 6,853 | 210 | 93.90 | 582 | 10 | 93.20 | 7,435 | 93.00 | +0.20(+0.22%) | ||
| 2025/03/03 | 17,856 | 509 | 94.20 | 726 | 21 | 93.60 | 18,582 | 93.60 | +0.00(+0.00%) | ||
| 2025/02/27 | 4,215 | 133 | 97.00 | 2 | 2 | 98.50 | 4,217 | 96.60 | +1.90(+1.97%) | ||
| 2025/02/26 | 2,510 | 124 | 97.20 | 371 | 7 | 97.60 | 2,881 | 97.00 | +0.60(+0.62%) | ||
| 2025/02/25 | 6,331 | 177 | 97.30 | 414 | 10 | 98.00 | 6,745 | 97.40 | +0.60(+0.62%) | ||
| 2025/02/24 | 1,267 | 97 | 98.90 | 3 | 3 | 101.50 | 1,270 | 98.50 | +3.00(+3.05%) | ||
| 2025/02/21 | 4,045 | 138 | 100.00 | 50 | 3 | 99.10 | 4,095 | 98.90 | +0.20(+0.20%) | ||
| 2025/02/20 | 3,086 | 133 | 99.60 | 4 | 4 | 104.00 | 3,090 | 99.90 | +4.10(+4.10%) | ||
| 2025/02/19 | 3,336 | 244 | 100.00 | 38 | 9 | 100.50 | 3,374 | 100.50 | +0.00(+0.00%) | ||
| 2025/02/18 | 5,223 | 200 | 101.00 | 10 | 9 | 101.00 | 5,233 | 100.00 | +1.00(+1.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：2493 揚博
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言