依依零股資訊：2493 揚博

依依零股資訊：2493 揚博
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	71,016	2,323	274.00	2,026	37	274.00	73,042	270.00	+4.00(+1.48%)
2026/07/07	101,972	2,662	283.50	1,670	32	281.00	103,642	280.50	+0.50(+0.18%)
2026/07/06	152,593	4,851	284.00	2,438	65	283.00	155,031	283.00	+0.00(+0.00%)
2026/07/03	133,873	4,332	317.50	1,631	50	314.00	135,504	314.00	+0.00(+0.00%)
2026/07/02	55,421	1,172	323.00	1,801	36	325.00	57,222	324.50	+0.50(+0.15%)
2026/07/01	61,032	1,517	320.00	2,591	59	317.00	63,623	317.00	+0.00(+0.00%)
2026/06/30	37,244	522	292.50	1,909	19	292.50	39,153	292.50	+0.00(+0.00%)
2026/06/29	41,604	831	263.50	1,195	31	266.00	42,799	266.00	+0.00(+0.00%)
2026/06/26	45,097	934	275.00	1,508	26	274.50	46,605	272.00	+2.50(+0.92%)
2026/06/25	54,151	965	289.00	1,382	30	290.00	55,533	288.50	+1.50(+0.52%)
2026/06/24	41,938	723	266.00	1,448	21	268.00	43,386	265.00	+3.00(+1.13%)
2026/06/23	66,759	1,019	266.00	1,505	36	265.00	68,264	265.00	+0.00(+0.00%)
2026/06/22	77,846	1,353	270.00	1,362	49	268.00	79,208	268.00	+0.00(+0.00%)
2026/06/18	74,268	1,258	273.50	3,035	24	273.50	77,303	273.50	+0.00(+0.00%)
2026/06/17	137,272	4,328	249.00	2,954	24	250.00	140,226	249.00	+1.00(+0.40%)
2026/06/16	111,183	1,409	250.00	6,462	39	250.00	117,645	250.00	+0.00(+0.00%)
2026/06/15	37,655	481	227.50	2,278	12	227.50	39,933	227.50	+0.00(+0.00%)
2026/06/12	76,929	802	207.00	3,205	25	207.00	80,134	207.00	+0.00(+0.00%)
2026/06/11	97,082	4,173	190.50	2,150	37	190.50	99,232	188.50	+2.00(+1.06%)
2026/06/10	146,671	2,900	179.00	2,065	41	180.50	148,736	180.50	+0.00(+0.00%)
2026/06/09	63,985	960	171.00	154	11	171.00	64,139	169.00	+2.00(+1.18%)
2026/06/08	75,007	4,096	164.00	801	12	165.00	75,808	164.00	+1.00(+0.61%)
2026/06/05	123,498	3,529	178.00	1,114	22	178.50	124,612	178.00	+0.50(+0.28%)
2026/06/04	163,377	2,998	177.50	5,810	37	177.50	169,187	177.50	+0.00(+0.00%)
2026/06/03	88,978	1,294	161.50	1,998	22	161.50	90,976	161.50	+0.00(+0.00%)
2026/06/02	57,329	2,236	149.00	1,002	15	148.50	58,331	147.00	+1.50(+1.02%)
2026/06/01	104,267	1,390	153.00	635	11	155.00	104,902	153.00	+2.00(+1.31%)
2026/05/29	75,312	1,664	160.50	1,049	16	161.00	76,361	160.00	+1.00(+0.62%)
2026/05/28	129,880	3,817	164.50	1,429	25	164.50	131,309	163.00	+1.50(+0.92%)
2026/05/27	146,013	2,539	158.50	1,227	21	160.00	147,240	158.00	+2.00(+1.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。