| 依依零股資訊：2493 揚博 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 3,796 | 102 | 99.50 | 0 | 0 | 3,796 | 99.00 | () | |||
| 2024/05/02 | 2,400 | 75 | 99.30 | 4 | 4 | 99.70 | 2,404 | 99.50 | +0.20(+0.20%) | ||
| 2024/04/30 | 2,653 | 65 | 99.20 | 21 | 2 | 99.40 | 2,674 | 98.90 | +0.50(+0.51%) | ||
| 2024/04/29 | 3,900 | 108 | 99.00 | 37 | 4 | 99.00 | 3,937 | 98.50 | +0.50(+0.51%) | ||
| 2024/04/26 | 5,296 | 116 | 98.60 | 773 | 11 | 98.20 | 6,069 | 98.20 | +0.00(+0.00%) | ||
| 2024/04/25 | 2,653 | 88 | 97.50 | 22 | 3 | 98.00 | 2,675 | 97.20 | +0.80(+0.82%) | ||
| 2024/04/24 | 2,920 | 88 | 99.00 | 60 | 11 | 98.90 | 2,980 | 96.70 | +2.20(+2.28%) | ||
| 2024/04/23 | 4,559 | 91 | 94.60 | 2 | 2 | 94.70 | 4,561 | 94.50 | +0.20(+0.21%) | ||
| 2024/04/22 | 11,068 | 397 | 93.40 | 217 | 14 | 95.60 | 11,285 | 93.30 | +2.30(+2.47%) | ||
| 2024/04/19 | 11,864 | 313 | 96.50 | 515 | 15 | 95.00 | 12,379 | 95.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 3,315 | 280 | 98.70 | 881 | 81 | 98.00 | 4,196 | 98.30 | -0.30(-0.31%) | ||
| 2024/04/17 | 4,748 | 374 | 99.90 | 396 | 21 | 99.10 | 5,144 | 99.00 | +0.10(+0.10%) | ||
| 2024/04/16 | 18,005 | 835 | 98.70 | 203 | 50 | 97.70 | 18,208 | 97.70 | +0.00(+0.00%) | ||
| 2024/04/15 | 17,358 | 559 | 104.00 | 111 | 39 | 102.00 | 17,469 | 101.50 | +0.50(+0.49%) | ||
| 2024/04/12 | 19,051 | 853 | 106.00 | 156 | 12 | 108.00 | 19,207 | 106.00 | +2.00(+1.89%) | ||
| 2024/04/11 | 15,800 | 523 | 101.50 | 612 | 45 | 101.50 | 16,412 | 101.00 | +0.50(+0.50%) | ||
| 2024/04/10 | 4,559 | 204 | 96.30 | 72 | 10 | 96.20 | 4,631 | 95.90 | +0.30(+0.31%) | ||
| 2024/04/09 | 5,225 | 740 | 96.40 | 225 | 14 | 96.10 | 5,450 | 96.10 | +0.00(+0.00%) | ||
| 2024/04/08 | 6,166 | 371 | 96.50 | 222 | 12 | 96.50 | 6,388 | 96.40 | +0.10(+0.10%) | ||
| 2024/04/03 | 8,476 | 188 | 95.00 | 4 | 4 | 96.90 | 8,480 | 94.60 | +2.30(+2.43%) | ||
| 2024/04/02 | 11,879 | 349 | 96.30 | 113 | 13 | 95.90 | 11,992 | 95.90 | +0.00(+0.00%) | ||
| 2024/04/01 | 20,977 | 360 | 96.20 | 526 | 47 | 96.60 | 21,503 | 96.10 | +0.50(+0.52%) | ||
| 2024/03/29 | 6,320 | 188 | 89.60 | 183 | 11 | 89.40 | 6,503 | 89.10 | +0.30(+0.34%) | ||
| 2024/03/28 | 3,118 | 147 | 89.90 | 80 | 11 | 89.90 | 3,198 | 89.60 | +0.30(+0.33%) | ||
| 2024/03/27 | 3,510 | 122 | 90.00 | 463 | 9 | 89.80 | 3,973 | 89.80 | +0.00(+0.00%) | ||
| 2024/03/26 | 12,730 | 376 | 89.70 | 161 | 11 | 89.70 | 12,891 | 89.00 | +0.70(+0.79%) | ||
| 2024/03/25 | 2,688 | 191 | 91.50 | 164 | 13 | 91.50 | 2,852 | 91.30 | +0.20(+0.22%) | ||
| 2024/03/22 | 8,235 | 215 | 92.60 | 959 | 12 | 91.50 | 9,194 | 91.50 | +0.00(+0.00%) | ||
| 2024/03/21 | 6,928 | 199 | 92.40 | 100 | 11 | 92.40 | 7,028 | 92.40 | +0.00(+0.00%) | ||
| 2024/03/20 | 8,050 | 367 | 91.50 | 16 | 8 | 91.40 | 8,066 | 90.00 | +1.40(+1.56%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2493 揚博
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言