依依零股資訊：2493 揚博

依依零股資訊：2493 揚博
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	34,384	933	210.50	383	17	209.50	34,767	208.50	+1.00(+0.48%)
2026/10/13	72,881	4,468	211.00	619	20	211.00	73,500	210.00	+1.00(+0.48%)
2026/10/12	71,241	3,403	225.00	571	17	225.00	71,812	224.00	+1.00(+0.45%)
2026/10/08	57,381	2,334	218.00	1,326	15	218.00	58,707	216.50	+1.50(+0.69%)
2026/10/07	61,243	2,042	215.00	80	10	214.50	61,323	214.00	+0.50(+0.23%)
2026/10/06	62,155	1,688	210.00	956	22	209.50	63,111	209.50	+0.00(+0.00%)
2026/10/05	69,926	1,307	209.00	819	26	209.00	70,745	208.00	+1.00(+0.48%)
2026/10/02	32,138	1,969	197.50	430	9	197.00	32,568	196.50	+0.50(+0.25%)
2026/10/01	22,212	2,519	198.50	695	8	198.00	22,907	197.00	+1.00(+0.51%)
2026/09/30	32,974	3,869	198.00	1,131	20	198.00	34,105	197.50	+0.50(+0.25%)
2026/09/29	34,158	748	197.00	1,618	20	195.00	35,776	196.00	-1.00(-0.51%)
2026/09/24	40,260	3,752	193.00	308	13	193.00	40,568	191.00	+2.00(+1.05%)
2026/09/23	57,452	1,509	198.50	1,719	18	197.50	59,171	197.00	+0.50(+0.25%)
2026/09/22	116,306	2,084	195.00	1,656	23	195.00	117,962	194.50	+0.50(+0.26%)
2026/09/21	66,349	1,207	184.00	1,470	14	185.00	67,819	183.00	+2.00(+1.09%)
2026/09/18	133,426	3,219	192.00	1,037	19	193.50	134,463	192.50	+1.00(+0.52%)
2026/09/17	117,350	2,281	206.50	1,476	8	206.50	118,826	206.50	+0.00(+0.00%)
2026/09/16	55,086	2,168	188.00	1,008	11	188.00	56,094	188.00	+0.00(+0.00%)
2026/09/15	11,457	582	171.00	422	12	171.00	11,879	171.00	+0.00(+0.00%)
2026/09/14	18,258	1,307	170.50	1,899	10	172.00	20,157	170.50	+1.50(+0.88%)
2026/09/11	17,595	367	173.50	1,850	19	172.50	19,445	173.50	-1.00(-0.58%)
2026/09/10	30,594	632	175.00	200	2	175.50	30,794	174.50	+1.00(+0.57%)
2026/09/09	20,777	1,563	180.00	601	14	180.00	21,378	180.00	+0.00(+0.00%)
2026/09/08	21,631	706	179.50	1,754	22	178.50	23,385	179.50	-1.00(-0.56%)
2026/09/07	17,452	336	184.50	509	13	183.50	17,961	184.00	-0.50(-0.27%)
2026/09/04	18,051	462	181.50	337	12	181.50	18,388	181.50	+0.00(+0.00%)
2026/09/03	21,757	652	182.00	509	16	179.50	22,266	179.00	+0.50(+0.28%)
2026/09/02	34,569	1,157	185.50	258	6	185.50	34,827	184.00	+1.50(+0.82%)
2026/09/01	32,570	691	187.50	543	15	187.50	33,113	187.00	+0.50(+0.27%)
2026/08/31	27,790	656	179.50	493	5	182.50	28,283	179.50	+3.00(+1.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。