依依零股資訊：2493 揚博

依依零股資訊：2493 揚博
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	39,068	1,049	175.00	616	7	178.00	39,684	174.00	+4.00(+2.30%)
2026/08/21	50,720	2,190	178.50	965	20	178.50	51,685	176.50	+2.00(+1.13%)
2026/08/20	39,244	703	183.00	360	7	183.50	39,604	183.00	+0.50(+0.27%)
2026/08/19	38,810	4,486	184.00	57	3	186.00	38,867	183.00	+3.00(+1.64%)
2026/08/18	98,427	3,289	182.50	296	28	183.00	98,723	181.50	+1.50(+0.83%)
2026/08/17	199,266	2,686	193.50	2,038	33	193.00	201,304	192.00	+1.00(+0.52%)
2026/08/14	124,714	2,328	213.00	1,858	34	212.50	126,572	212.50	+0.00(+0.00%)
2026/08/13	71,856	3,027	237.00	2,108	35	235.50	73,964	236.00	-0.50(-0.21%)
2026/08/12	51,836	6,170	243.00	1,057	25	243.00	52,893	243.00	+0.00(+0.00%)
2026/08/11	98,065	6,383	239.50	1,764	18	239.50	99,829	239.50	+0.00(+0.00%)
2026/08/10	58,915	27,156	219.00	690	13	219.00	59,605	218.00	+1.00(+0.46%)
2026/08/07	125,379	2,989	216.50	381	5	219.50	125,760	215.00	+4.50(+2.09%)
2026/08/06	52,947	1,121	222.00	595	16	226.00	53,542	220.00	+6.00(+2.73%)
2026/08/05	89,039	1,810	209.00	1,122	16	209.50	90,161	205.50	+4.00(+1.95%)
2026/08/04	56,630	1,702	220.00	1,389	14	220.00	58,019	220.00	+0.00(+0.00%)
2026/08/03	35,068	618	200.00	790	4	200.00	35,858	200.00	+0.00(+0.00%)
2026/07/31	35,542	1,159	182.00	365	5	182.00	35,907	182.00	+0.00(+0.00%)
2026/07/30	40,663	908	166.00	1,381	23	164.50	42,044	165.50	-1.00(-0.60%)
2026/07/29	53,990	1,582	177.50	981	22	176.00	54,971	176.00	+0.00(+0.00%)
2026/07/28	43,603	1,157	195.00	282	14	198.00	43,885	195.50	+2.50(+1.28%)
2026/07/27	46,901	934	212.00	360	11	212.50	47,261	210.00	+2.50(+1.19%)
2026/07/24	75,918	1,455	215.00	2,178	33	214.00	78,096	212.50	+1.50(+0.71%)
2026/07/23	68,261	1,452	238.50	1,139	21	238.50	69,400	236.00	+2.50(+1.06%)
2026/07/22	20,488	322	262.00	982	9	262.00	21,470	262.00	+0.00(+0.00%)
2026/07/21	18,298	252	238.50	402	8	238.50	18,700	238.50	+0.00(+0.00%)
2026/07/20	46,515	994	217.00	333	7	219.50	46,848	217.00	+2.50(+1.15%)
2026/07/17	71,405	1,544	211.50	1,466	24	211.50	72,871	211.50	+0.00(+0.00%)
2026/07/16	44,805	1,025	232.50	1,668	32	234.50	46,473	234.50	+0.00(+0.00%)
2026/07/15	47,859	1,186	253.00	714	12	253.00	48,573	250.50	+2.50(+1.00%)
2026/07/14	85,970	1,672	240.00	535	21	241.00	86,505	241.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。