依依零股資訊：2493 揚博

依依零股資訊：2493 揚博
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	1,865	37	97.40	2	2	97.40	1,867	97.20	+0.20(+0.21%)
2025/06/25	2,294	83	97.20	0	0		2,294	96.60	()
2025/06/24	1,482	33	96.70	130	2	96.20	1,612	96.10	+0.10(+0.10%)
2025/06/23	2,624	244	95.30	0	0		2,624	95.60	()
2025/06/20	5,288	76	95.80	0	0		5,288	95.40	()
2025/06/19	10,068	193	96.40	64	2	96.50	10,132	96.20	+0.30(+0.31%)
2025/06/18	2,472	60	98.30	100	2	98.50	2,572	98.30	+0.20(+0.20%)
2025/06/17	2,126	50	98.60	0	0		2,126	98.00	()
2025/06/16	4,469	125	98.10	1	1	98.10	4,470	97.70	+0.40(+0.41%)
2025/06/13	6,637	111	99.40	1	1	99.40	6,638	99.40	+0.00(+0.00%)
2025/06/12	3,482	95	100.50	150	5	101.00	3,632	100.50	+0.50(+0.50%)
2025/06/11	6,616	235	100.50	280	9	100.50	6,896	100.00	+0.50(+0.50%)
2025/06/10	7,056	121	104.00	109	7	104.00	7,165	103.50	+0.50(+0.48%)
2025/06/09	8,214	341	102.00	31	3	102.00	8,245	102.00	+0.00(+0.00%)
2025/06/06	4,472	108	102.00	885	18	101.00	5,357	101.50	-0.50(-0.49%)
2025/06/05	13,613	182	100.00	697	11	100.00	14,310	100.50	-0.50(-0.50%)
2025/06/04	5,674	101	99.10	1	1	99.00	5,675	99.00	+0.00(+0.00%)
2025/06/03	3,025	55	97.60	2	2	97.60	3,027	97.60	+0.00(+0.00%)
2025/06/02	2,588	91	98.00	3	3	97.50	2,591	97.50	+0.00(+0.00%)
2025/05/29	2,598	65	97.60	210	2	97.00	2,808	97.30	-0.30(-0.31%)
2025/05/28	4,305	178	95.50	21	2	95.70	4,326	95.70	+0.00(+0.00%)
2025/05/27	5,743	743	96.00	379	11	96.00	6,122	96.40	-0.40(-0.41%)
2025/05/26	5,473	198	96.60	1,050	5	96.20	6,523	96.30	-0.10(-0.10%)
2025/05/23	5,403	457	95.30	55	3	95.40	5,458	95.40	+0.00(+0.00%)
2025/05/22	2,933	126	94.40	205	4	93.90	3,138	94.10	-0.20(-0.21%)
2025/05/21	3,321	58	93.30	132	6	93.60	3,453	93.60	+0.00(+0.00%)
2025/05/20	2,964	50	93.00	10	1	93.10	2,974	92.90	+0.20(+0.22%)
2025/05/19	1,328	65	92.60	311	7	92.10	1,639	92.40	-0.30(-0.32%)
2025/05/16	3,995	68	93.70	102	5	93.00	4,097	93.00	+0.00(+0.00%)
2025/05/15	3,010	91	92.90	0	0		3,010	92.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。