| 依依零股資訊：2493 揚博 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 3,704 | 98 | 98.50 | 7 | 7 | 98.40 | 3,711 | 97.90 | +0.50(+0.51%) | ||
| 2024/12/17 | 2,581 | 109 | 96.70 | 3 | 3 | 99.90 | 2,584 | 96.70 | +3.20(+3.31%) | ||
| 2024/12/16 | 12,711 | 340 | 95.20 | 220 | 12 | 95.20 | 12,931 | 94.70 | +0.50(+0.53%) | ||
| 2024/12/13 | 12,901 | 334 | 97.40 | 902 | 17 | 97.30 | 13,803 | 97.00 | +0.30(+0.31%) | ||
| 2024/12/12 | 9,038 | 270 | 99.40 | 1,124 | 21 | 98.90 | 10,162 | 98.90 | +0.00(+0.00%) | ||
| 2024/12/11 | 7,574 | 323 | 101.00 | 61 | 6 | 100.50 | 7,635 | 100.00 | +0.50(+0.50%) | ||
| 2024/12/10 | 14,521 | 332 | 99.30 | 817 | 21 | 99.00 | 15,338 | 98.80 | +0.20(+0.20%) | ||
| 2024/12/09 | 15,814 | 355 | 101.50 | 142 | 6 | 101.50 | 15,956 | 100.50 | +1.00(+1.00%) | ||
| 2024/12/06 | 13,578 | 258 | 104.00 | 315 | 14 | 104.00 | 13,893 | 103.50 | +0.50(+0.48%) | ||
| 2024/12/05 | 5,815 | 120 | 105.50 | 450 | 14 | 104.50 | 6,265 | 104.50 | +0.00(+0.00%) | ||
| 2024/12/04 | 6,552 | 155 | 105.50 | 6 | 6 | 112.00 | 6,558 | 104.50 | +7.50(+7.18%) | ||
| 2024/12/03 | 4,540 | 114 | 104.50 | 91 | 13 | 104.00 | 4,631 | 103.50 | +0.50(+0.48%) | ||
| 2024/12/02 | 7,291 | 152 | 104.50 | 115 | 11 | 104.50 | 7,406 | 104.00 | +0.50(+0.48%) | ||
| 2024/11/29 | 3,427 | 228 | 106.00 | 178 | 14 | 104.50 | 3,605 | 104.50 | +0.00(+0.00%) | ||
| 2024/11/28 | 5,537 | 137 | 106.00 | 591 | 17 | 104.50 | 6,128 | 104.50 | +0.00(+0.00%) | ||
| 2024/11/27 | 5,717 | 126 | 107.00 | 383 | 17 | 106.50 | 6,100 | 106.50 | +0.00(+0.00%) | ||
| 2024/11/26 | 5,525 | 120 | 110.50 | 152 | 6 | 112.00 | 5,677 | 108.50 | +3.50(+3.23%) | ||
| 2024/11/25 | 7,729 | 271 | 112.50 | 84 | 5 | 113.00 | 7,813 | 112.00 | +1.00(+0.89%) | ||
| 2024/11/22 | 6,457 | 145 | 110.00 | 261 | 12 | 109.50 | 6,718 | 109.00 | +0.50(+0.46%) | ||
| 2024/11/21 | 6,597 | 137 | 108.00 | 301 | 4 | 107.00 | 6,898 | 106.50 | +0.50(+0.47%) | ||
| 2024/11/20 | 3,053 | 83 | 108.50 | 462 | 7 | 109.00 | 3,515 | 108.50 | +0.50(+0.46%) | ||
| 2024/11/19 | 6,062 | 142 | 106.00 | 225 | 5 | 106.50 | 6,287 | 106.00 | +0.50(+0.47%) | ||
| 2024/11/18 | 14,227 | 249 | 103.00 | 397 | 11 | 103.00 | 14,624 | 103.00 | +0.00(+0.00%) | ||
| 2024/11/15 | 12,573 | 270 | 107.50 | 318 | 13 | 106.50 | 12,891 | 106.00 | +0.50(+0.47%) | ||
| 2024/11/14 | 8,083 | 200 | 110.00 | 201 | 2 | 109.50 | 8,284 | 109.00 | +0.50(+0.46%) | ||
| 2024/11/13 | 13,148 | 224 | 113.50 | 302 | 9 | 114.50 | 13,450 | 113.00 | +1.50(+1.33%) | ||
| 2024/11/12 | 8,196 | 168 | 109.50 | 467 | 5 | 109.50 | 8,663 | 109.00 | +0.50(+0.46%) | ||
| 2024/11/11 | 27,453 | 631 | 110.50 | 1,031 | 19 | 110.50 | 28,484 | 109.50 | +1.00(+0.91%) | ||
| 2024/11/08 | 24,635 | 1,970 | 117.50 | 1,591 | 22 | 116.00 | 26,226 | 117.00 | -1.00(-0.85%) | ||
| 2024/11/07 | 10,564 | 304 | 120.00 | 263 | 5 | 120.00 | 10,827 | 119.50 | +0.50(+0.42%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2493 揚博
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言