依依零股資訊：2493 揚博

依依零股資訊：2493 揚博
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	35,067	430	135.50	756	20	135.50	35,823	135.50	+0.00(+0.00%)
2026/05/20	26,798	396	130.50	265	6	129.50	27,063	128.50	+1.00(+0.78%)
2026/05/19	34,151	591	132.00	308	9	132.00	34,459	131.50	+0.50(+0.38%)
2026/05/18	48,834	3,639	134.00	366	14	134.50	49,200	134.50	+0.00(+0.00%)
2026/05/15	130,839	1,796	136.00	967	18	136.50	131,806	136.50	+0.00(+0.00%)
2026/05/14	96,188	1,283	140.00	387	7	140.00	96,575	140.00	+0.00(+0.00%)
2026/05/13	24,447	700	128.50	574	7	128.00	25,021	127.50	+0.50(+0.39%)
2026/05/12	39,083	657	129.00	1,224	15	126.50	40,307	127.50	-1.00(-0.78%)
2026/05/11	35,307	623	131.00	476	13	130.50	35,783	129.50	+1.00(+0.77%)
2026/05/08	93,845	1,617	132.00	737	13	133.00	94,582	131.50	+1.50(+1.14%)
2026/05/07	91,687	1,359	141.00	560	14	143.00	92,247	141.00	+2.00(+1.42%)
2026/05/06	101,562	1,381	139.00	1,025	17	139.50	102,587	139.00	+0.50(+0.36%)
2026/05/05	71,370	1,206	136.00	1,743	12	136.00	73,113	136.00	+0.00(+0.00%)
2026/05/04	22,103	373	125.00	255	8	125.00	22,358	124.00	+1.00(+0.81%)
2026/04/30	18,256	355	123.00	1,124	20	123.00	19,380	123.00	+0.00(+0.00%)
2026/04/29	24,636	408	125.00	219	10	125.00	24,855	124.50	+0.50(+0.40%)
2026/04/28	31,853	414	128.00	217	6	127.50	32,070	126.50	+1.00(+0.79%)
2026/04/27	34,906	723	123.50	653	14	124.50	35,559	123.50	+1.00(+0.81%)
2026/04/24	56,959	1,335	119.50	504	11	120.00	57,463	119.00	+1.00(+0.84%)
2026/04/23	81,746	1,011	120.00	507	13	120.00	82,253	120.00	+0.00(+0.00%)
2026/04/22	85,226	1,267	128.50	285	9	130.00	85,511	127.00	+3.00(+2.36%)
2026/04/21	74,879	928	138.00	1,326	18	136.00	76,205	135.50	+0.50(+0.37%)
2026/04/20	49,009	841	137.00	1,106	25	137.00	50,115	136.50	+0.50(+0.37%)
2026/04/17	69,992	1,351	142.00	555	31	142.00	70,547	141.00	+1.00(+0.71%)
2026/04/16	71,244	1,306	148.00	1,687	24	147.50	72,931	147.00	+0.50(+0.34%)
2026/04/15	117,356	2,364	152.50	6,020	61	152.50	123,376	152.50	+0.00(+0.00%)
2026/04/14	113,938	3,767	140.00	1,582	33	139.50	115,520	139.00	+0.50(+0.36%)
2026/04/13	85,921	1,076	130.50	2,982	48	130.50	88,903	130.50	+0.00(+0.00%)
2026/04/10	37,461	1,140	119.00	659	29	119.00	38,120	119.00	+0.00(+0.00%)
2026/04/09	36,108	1,188	116.00	303	25	116.50	36,411	116.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。