| 依依零股資訊：2493 揚博 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 35,573 | 606 | 150.00 | 170 | 15 | 150.50 | 35,743 | 150.50 | +0.00(+0.00%) | ||
| 2025/08/20 | 12,063 | 236 | 137.50 | 530 | 10 | 137.50 | 12,593 | 137.00 | +0.50(+0.36%) | ||
| 2025/08/19 | 10,901 | 213 | 138.00 | 613 | 17 | 137.50 | 11,514 | 138.50 | -1.00(-0.72%) | ||
| 2025/08/18 | 21,114 | 398 | 142.00 | 586 | 19 | 142.00 | 21,700 | 142.00 | +0.00(+0.00%) | ||
| 2025/08/15 | 13,270 | 266 | 134.50 | 175 | 5 | 135.00 | 13,445 | 134.50 | +0.50(+0.37%) | ||
| 2025/08/14 | 17,934 | 263 | 132.50 | 335 | 9 | 132.00 | 18,269 | 132.00 | +0.00(+0.00%) | ||
| 2025/08/13 | 31,725 | 611 | 129.00 | 2,209 | 60 | 129.50 | 33,934 | 129.50 | +0.00(+0.00%) | ||
| 2025/08/12 | 19,123 | 346 | 134.50 | 794 | 12 | 136.00 | 19,917 | 136.00 | +0.00(+0.00%) | ||
| 2025/08/11 | 49,610 | 973 | 137.00 | 677 | 19 | 135.50 | 50,287 | 135.50 | +0.00(+0.00%) | ||
| 2025/08/08 | 55,164 | 1,311 | 141.50 | 2,087 | 44 | 141.50 | 57,251 | 141.50 | +0.00(+0.00%) | ||
| 2025/08/07 | 62,145 | 4,536 | 134.00 | 626 | 17 | 134.50 | 62,771 | 134.50 | +0.00(+0.00%) | ||
| 2025/08/06 | 49,231 | 2,653 | 121.50 | 1,476 | 36 | 122.50 | 50,707 | 122.50 | +0.00(+0.00%) | ||
| 2025/08/05 | 36,974 | 1,779 | 113.00 | 438 | 13 | 112.50 | 37,412 | 112.50 | +0.00(+0.00%) | ||
| 2025/08/04 | 34,608 | 1,471 | 104.50 | 171 | 3 | 104.50 | 34,779 | 104.50 | +0.00(+0.00%) | ||
| 2025/08/01 | 2,527 | 83 | 95.20 | 2 | 2 | 95.30 | 2,529 | 95.20 | +0.10(+0.11%) | ||
| 2025/07/31 | 7,124 | 150 | 95.30 | 5 | 3 | 95.80 | 7,129 | 94.80 | +1.00(+1.05%) | ||
| 2025/07/30 | 1,606 | 47 | 96.50 | 30 | 3 | 96.50 | 1,636 | 96.20 | +0.30(+0.31%) | ||
| 2025/07/29 | 3,912 | 57 | 97.10 | 116 | 3 | 96.90 | 4,028 | 96.50 | +0.40(+0.41%) | ||
| 2025/07/28 | 2,771 | 89 | 97.70 | 0 | 0 | 2,771 | 97.70 | () | |||
| 2025/07/25 | 2,728 | 52 | 98.00 | 1 | 1 | 97.60 | 2,729 | 97.90 | -0.30(-0.31%) | ||
| 2025/07/24 | 4,057 | 96 | 98.00 | 19 | 2 | 97.90 | 4,076 | 97.60 | +0.30(+0.31%) | ||
| 2025/07/23 | 4,566 | 90 | 98.70 | 750 | 8 | 98.00 | 5,316 | 98.50 | -0.50(-0.51%) | ||
| 2025/07/22 | 5,608 | 116 | 95.00 | 0 | 0 | 5,608 | 94.60 | () | |||
| 2025/07/21 | 2,109 | 62 | 97.60 | 50 | 1 | 96.80 | 2,159 | 96.30 | +0.50(+0.52%) | ||
| 2025/07/18 | 1,590 | 40 | 97.50 | 15 | 1 | 97.50 | 1,605 | 97.10 | +0.40(+0.41%) | ||
| 2025/07/17 | 2,989 | 43 | 99.40 | 65 | 5 | 97.00 | 3,054 | 96.80 | +0.20(+0.21%) | ||
| 2025/07/16 | 1,946 | 23 | 96.20 | 18 | 4 | 95.90 | 1,964 | 95.50 | +0.40(+0.42%) | ||
| 2025/07/15 | 5,071 | 140 | 95.20 | 1 | 1 | 95.60 | 5,072 | 95.10 | +0.50(+0.53%) | ||
| 2025/07/14 | 2,621 | 46 | 98.00 | 270 | 10 | 95.80 | 2,891 | 96.00 | -0.20(-0.21%) | ||
| 2025/07/11 | 2,852 | 51 | 97.20 | 5 | 1 | 96.80 | 2,857 | 96.20 | +0.60(+0.62%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：2493 揚博
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言