| 依依零股資訊：2495 普安 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 5,559 | 260 | 30.85 | 410 | 5 | 30.90 | 5,969 | 30.90 | +0.00(+0.00%) | ||
| 2024/12/17 | 8,054 | 290 | 31.30 | 123 | 3 | 31.15 | 8,177 | 31.15 | +0.00(+0.00%) | ||
| 2024/12/16 | 10,035 | 115 | 30.75 | 26 | 2 | 30.90 | 10,061 | 30.60 | +0.30(+0.98%) | ||
| 2024/12/13 | 8,574 | 171 | 31.50 | 118 | 4 | 31.50 | 8,692 | 31.30 | +0.20(+0.64%) | ||
| 2024/12/12 | 10,540 | 245 | 32.05 | 800 | 7 | 32.05 | 11,340 | 32.05 | +0.00(+0.00%) | ||
| 2024/12/11 | 7,488 | 215 | 32.50 | 558 | 7 | 32.20 | 8,046 | 32.40 | -0.20(-0.62%) | ||
| 2024/12/10 | 11,149 | 307 | 32.30 | 351 | 8 | 32.30 | 11,500 | 32.20 | +0.10(+0.31%) | ||
| 2024/12/09 | 32,021 | 438 | 32.75 | 999 | 8 | 32.85 | 33,020 | 32.50 | +0.35(+1.08%) | ||
| 2024/12/06 | 7,614 | 214 | 34.85 | 97 | 5 | 34.85 | 7,711 | 34.70 | +0.15(+0.43%) | ||
| 2024/12/05 | 5,063 | 290 | 35.50 | 302 | 5 | 35.50 | 5,365 | 35.40 | +0.10(+0.28%) | ||
| 2024/12/04 | 5,975 | 173 | 35.75 | 414 | 11 | 35.55 | 6,389 | 35.45 | +0.10(+0.28%) | ||
| 2024/12/03 | 6,148 | 138 | 35.15 | 117 | 3 | 35.80 | 6,265 | 35.25 | +0.55(+1.56%) | ||
| 2024/12/02 | 19,878 | 414 | 35.00 | 50 | 2 | 35.55 | 19,928 | 34.95 | +0.60(+1.72%) | ||
| 2024/11/29 | 5,042 | 164 | 36.90 | 89 | 2 | 36.80 | 5,131 | 36.80 | +0.00(+0.00%) | ||
| 2024/11/28 | 10,887 | 187 | 36.50 | 20 | 1 | 36.70 | 10,907 | 36.50 | +0.20(+0.55%) | ||
| 2024/11/27 | 9,541 | 327 | 37.50 | 300 | 4 | 38.20 | 9,841 | 37.60 | +0.60(+1.60%) | ||
| 2024/11/26 | 20,323 | 517 | 38.10 | 343 | 9 | 38.10 | 20,666 | 38.00 | +0.10(+0.26%) | ||
| 2024/11/25 | 21,441 | 256 | 38.10 | 2,219 | 21 | 38.10 | 23,660 | 38.10 | +0.00(+0.00%) | ||
| 2024/11/22 | 6,587 | 173 | 36.10 | 153 | 6 | 35.80 | 6,740 | 35.75 | +0.05(+0.14%) | ||
| 2024/11/21 | 9,420 | 220 | 36.00 | 144 | 6 | 36.00 | 9,564 | 36.10 | -0.10(-0.28%) | ||
| 2024/11/20 | 11,371 | 457 | 35.10 | 318 | 8 | 35.10 | 11,689 | 35.00 | +0.10(+0.29%) | ||
| 2024/11/19 | 8,665 | 235 | 35.80 | 819 | 12 | 35.80 | 9,484 | 36.00 | -0.20(-0.56%) | ||
| 2024/11/18 | 6,382 | 101 | 35.20 | 160 | 5 | 35.40 | 6,542 | 35.15 | +0.25(+0.71%) | ||
| 2024/11/15 | 18,817 | 306 | 35.20 | 1,183 | 15 | 35.30 | 20,000 | 35.15 | +0.15(+0.43%) | ||
| 2024/11/14 | 16,808 | 863 | 37.40 | 579 | 11 | 36.80 | 17,387 | 36.65 | +0.15(+0.41%) | ||
| 2024/11/13 | 23,557 | 554 | 38.40 | 1,803 | 24 | 38.55 | 25,360 | 38.55 | +0.00(+0.00%) | ||
| 2024/11/12 | 9,112 | 575 | 37.00 | 333 | 7 | 36.95 | 9,445 | 36.80 | +0.15(+0.41%) | ||
| 2024/11/11 | 19,567 | 810 | 37.60 | 333 | 10 | 37.85 | 19,900 | 37.85 | +0.00(+0.00%) | ||
| 2024/11/08 | 27,014 | 517 | 38.40 | 2,797 | 31 | 38.45 | 29,811 | 38.40 | +0.05(+0.13%) | ||
| 2024/11/07 | 6,155 | 361 | 35.65 | 293 | 5 | 35.40 | 6,448 | 35.60 | -0.20(-0.56%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2495 普安
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言