依依零股資訊：2495 普安

依依零股資訊：2495 普安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,015	42	27.25	264	3	27.45	2,279	27.45	+0.00(+0.00%)
2025/03/31	7,029	134	26.20	1,200	14	26.10	8,229	26.10	+0.00(+0.00%)
2025/03/28	6,898	90	27.90	10	1	28.05	6,908	27.85	+0.20(+0.72%)
2025/03/27	1,384	18	28.80	25	1	28.80	1,409	28.80	+0.00(+0.00%)
2025/03/26	1,465	21	28.80	28	1	28.80	1,493	28.75	+0.05(+0.17%)
2025/03/25	4,198	119	28.65	111	4	28.90	4,309	28.65	+0.25(+0.87%)
2025/03/24	3,153	47	29.00	9	1	29.15	3,162	28.90	+0.25(+0.87%)
2025/03/21	2,837	65	29.40	246	7	29.20	3,083	29.35	-0.15(-0.51%)
2025/03/20	2,453	28	30.00	478	7	30.10	2,931	30.10	+0.00(+0.00%)
2025/03/19	3,595	51	29.00	41	3	29.05	3,636	28.85	+0.20(+0.69%)
2025/03/18	2,284	37	29.50	0	0		2,284	29.35	()
2025/03/17	1,180	32	29.30	0	0		1,180	29.25	()
2025/03/14	2,941	72	28.80	200	1	29.30	3,141	29.10	+0.20(+0.69%)
2025/03/13	5,650	88	28.60	0	0		5,650	28.40	()
2025/03/12	4,265	101	29.00	29	1	29.20	4,294	28.90	+0.30(+1.04%)
2025/03/11	3,423	77	29.25	0	0		3,423	29.15	()
2025/03/10	2,857	194	30.00	46	1	30.00	2,903	29.85	+0.15(+0.50%)
2025/03/07	5,723	93	30.00	112	3	30.35	5,835	30.35	+0.00(+0.00%)
2025/03/06	5,906	149	29.25	33	1	29.60	5,939	29.20	+0.40(+1.37%)
2025/03/05	3,300	105	29.80	0	0		3,300	29.75	()
2025/03/04	4,753	85	29.25	10	1	29.45	4,763	29.40	+0.05(+0.17%)
2025/03/03	6,484	91	29.60	303	7	29.60	6,787	29.50	+0.10(+0.34%)
2025/02/27	3,896	135	30.20	0	0		3,896	30.15	()
2025/02/26	2,529	52	30.55	0	0		2,529	30.60	()
2025/02/25	4,419	68	30.55	100	2	30.50	4,519	30.45	+0.05(+0.16%)
2025/02/24	3,641	50	31.20	658	7	31.20	4,299	31.20	+0.00(+0.00%)
2025/02/21	3,618	248	31.55	106	2	31.55	3,724	31.50	+0.05(+0.16%)
2025/02/20	4,983	127	31.45	10	1	31.40	4,993	31.30	+0.10(+0.32%)
2025/02/19	4,418	117	31.30	64	3	31.20	4,482	31.15	+0.05(+0.16%)
2025/02/18	3,115	105	30.65	0	0		3,115	30.65	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。