依依零股資訊：2495 普安

依依零股資訊：2495 普安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	33,796	739	32.30	630	22	32.30	34,426	32.00	+0.30(+0.94%)
2026/04/01	17,971	455	34.45	205	9	34.75	18,176	34.20	+0.55(+1.61%)
2026/03/31	19,656	737	33.15	349	15	33.20	20,005	33.15	+0.05(+0.15%)
2026/03/30	18,037	592	34.40	700	11	34.05	18,737	34.20	-0.15(-0.44%)
2026/03/27	20,315	361	35.05	620	22	35.05	20,935	34.85	+0.20(+0.57%)
2026/03/26	34,898	664	34.80	69	16	34.90	34,967	34.70	+0.20(+0.58%)
2026/03/25	23,489	541	36.90	527	13	36.70	24,016	36.65	+0.05(+0.14%)
2026/03/24	37,075	690	36.40	946	14	36.30	38,021	36.25	+0.05(+0.14%)
2026/03/23	55,614	1,028	36.45	592	18	36.55	56,206	36.60	-0.05(-0.14%)
2026/03/20	120,597	1,553	38.95	1,567	29	39.15	122,164	39.30	-0.15(-0.38%)
2026/03/19	117,285	1,825	39.50	1,325	16	39.50	118,610	39.50	+0.00(+0.00%)
2026/03/18	111,730	2,994	35.95	923	12	35.95	112,653	35.95	+0.00(+0.00%)
2026/03/17	21,425	330	32.75	715	22	32.75	22,140	32.70	+0.05(+0.15%)
2026/03/16	24,185	394	32.20	600	10	32.20	24,785	31.90	+0.30(+0.94%)
2026/03/13	50,140	658	33.35	1,211	11	33.35	51,351	33.10	+0.25(+0.76%)
2026/03/12	6,701	141	30.50	348	6	30.20	7,049	30.40	-0.20(-0.66%)
2026/03/11	13,794	327	30.20	231	6	30.20	14,025	30.10	+0.10(+0.33%)
2026/03/10	8,762	147	30.10	83	3	30.20	8,845	30.15	+0.05(+0.17%)
2026/03/09	10,025	148	29.00	210	6	29.20	10,235	29.20	+0.00(+0.00%)
2026/03/06	5,294	106	30.50	100	2	30.50	5,394	30.60	-0.10(-0.33%)
2026/03/05	13,975	163	30.50	1,300	8	30.30	15,275	30.30	+0.00(+0.00%)
2026/03/04	24,435	281	28.80	446	3	28.80	24,881	28.75	+0.05(+0.17%)
2026/03/03	15,049	195	30.70	100	1	33.80	15,149	30.60	+3.20(+10.46%)
2026/03/02	12,626	277	31.55	250	3	31.60	12,876	31.55	+0.05(+0.16%)
2026/02/26	13,631	147	32.20	1	1	32.25	13,632	32.30	-0.05(-0.15%)
2026/02/25	16,347	636	32.00	40	2	32.05	16,387	31.85	+0.20(+0.63%)
2026/02/24	12,169	224	32.85	310	4	32.85	12,479	32.75	+0.10(+0.31%)
2026/02/23	19,295	510	32.50	40	3	32.50	19,335	32.50	+0.00(+0.00%)
2026/02/11	17,967	262	31.65	533	8	31.80	18,500	31.60	+0.20(+0.63%)
2026/02/10	16,616	282	30.15	1,114	15	30.05	17,730	30.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。