依依零股資訊：2495 普安

依依零股資訊：2495 普安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	8,025	98	35.35	800	4	36.60	8,825	35.25	+1.35(+3.83%)
2026/10/13	25,044	354	34.80	1,000	7	35.00	26,044	34.70	+0.30(+0.86%)
2026/10/12	21,342	302	36.30	1,105	7	37.35	22,447	36.10	+1.25(+3.46%)
2026/10/08	7,174	100	37.95	400	7	37.60	7,574	37.85	-0.25(-0.66%)
2026/10/07	17,868	461	37.80	910	5	38.10	18,778	37.65	+0.45(+1.20%)
2026/10/06	9,461	375	38.55	0	0		9,461	38.40	()
2026/10/05	10,522	175	38.60	500	3	38.65	11,022	38.45	+0.20(+0.52%)
2026/10/02	9,157	424	38.45	0	0		9,157	38.40	()
2026/10/01	9,549	582	38.55	42	1	38.60	9,591	38.60	+0.00(+0.00%)
2026/09/30	6,702	260	39.00	640	5	39.05	7,342	39.05	+0.00(+0.00%)
2026/09/29	6,876	218	39.00	79	1	38.75	6,955	38.95	-0.20(-0.51%)
2026/09/24	8,181	143	39.10	500	5	39.05	8,681	39.05	+0.00(+0.00%)
2026/09/23	8,590	199	38.75	310	6	38.85	8,900	38.85	+0.00(+0.00%)
2026/09/22	17,110	1,139	38.30	100	1	38.60	17,210	38.45	+0.15(+0.39%)
2026/09/21	23,442	696	39.10	531	5	39.20	23,973	39.10	+0.10(+0.26%)
2026/09/18	8,054	365	38.15	550	5	38.00	8,604	38.05	-0.05(-0.13%)
2026/09/17	9,118	198	37.50	166	3	37.30	9,284	37.50	-0.20(-0.53%)
2026/09/16	5,967	144	37.05	1	1	37.05	5,968	37.05	+0.00(+0.00%)
2026/09/15	7,485	284	36.75	350	4	36.60	7,835	36.45	+0.15(+0.41%)
2026/09/14	4,741	368	37.20	1,500	8	37.05	6,241	37.30	-0.25(-0.67%)
2026/09/11	13,767	395	37.65	80	2	37.50	13,847	37.45	+0.05(+0.13%)
2026/09/10	6,362	270	37.00	809	9	37.50	7,171	36.95	+0.55(+1.49%)
2026/09/09	7,672	178	37.00	287	6	36.75	7,959	36.95	-0.20(-0.54%)
2026/09/08	16,656	361	36.60	612	10	36.20	17,268	36.05	+0.15(+0.42%)
2026/09/07	4,638	124	37.60	1,852	7	36.65	6,490	37.40	-0.75(-2.01%)
2026/09/04	6,371	368	37.40	51	2	37.40	6,422	37.45	-0.05(-0.13%)
2026/09/03	20,978	318	37.50	100	1	37.50	21,078	36.90	+0.60(+1.63%)
2026/09/02	6,753	145	38.05	18	1	38.00	6,771	38.05	-0.05(-0.13%)
2026/09/01	12,552	222	38.00	42	3	38.00	12,594	37.95	+0.05(+0.13%)
2026/08/31	7,840	118	38.30	542	6	38.30	8,382	38.35	-0.05(-0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。