依依零股資訊：2495 普安

依依零股資訊：2495 普安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	904	15	21.20	39	2	21.15	943	21.05	+0.10(+0.48%)
2024/05/02	1,728	49	21.20	401	6	21.20	2,129	21.20	+0.00(+0.00%)
2024/04/30	969	26	21.30	305	3	21.30	1,274	21.40	-0.10(-0.47%)
2024/04/29	899	24	21.25	356	4	21.20	1,255	21.25	-0.05(-0.24%)
2024/04/26	1,086	31	20.85	0	0		1,086	20.90	()
2024/04/25	3,580	68	20.85	175	3	20.75	3,755	20.75	+0.00(+0.00%)
2024/04/24	1,860	37	21.00	630	4	20.90	2,490	21.00	-0.10(-0.48%)
2024/04/23	2,334	52	21.20	64	1	20.60	2,398	20.60	+0.00(+0.00%)
2024/04/22	3,285	57	20.60	116	2	20.60	3,401	20.55	+0.05(+0.24%)
2024/04/19	6,960	144	20.90	370	6	20.90	7,330	20.85	+0.05(+0.24%)
2024/04/18	2,530	62	21.75	164	3	21.75	2,694	21.75	+0.00(+0.00%)
2024/04/17	1,862	32	21.85	0	0		1,862	21.85	()
2024/04/16	6,182	169	21.50	539	7	21.40	6,721	21.55	-0.15(-0.70%)
2024/04/15	5,968	199	23.15	0	0		5,968	22.85	()
2024/04/12	9,083	191	23.45	443	7	23.55	9,526	23.45	+0.10(+0.43%)
2024/04/11	5,312	120	22.80	912	6	22.65	6,224	22.65	+0.00(+0.00%)
2024/04/10	3,822	67	23.20	213	4	22.70	4,035	22.85	-0.15(-0.66%)
2024/04/09	1,846	35	21.90	5	1	21.90	1,851	21.90	+0.00(+0.00%)
2024/04/08	2,344	51	21.90	471	3	21.70	2,815	21.70	+0.00(+0.00%)
2024/04/03	4,246	61	21.65	274	2	21.55	4,520	21.55	+0.00(+0.00%)
2024/04/02	3,537	72	21.95	305	4	21.50	3,842	21.50	+0.00(+0.00%)
2024/04/01	2,589	36	21.95	10	2	21.95	2,599	21.95	+0.00(+0.00%)
2024/03/29	2,919	47	21.75	106	5	21.90	3,025	21.65	+0.25(+1.15%)
2024/03/28	4,059	94	21.95	10	1	21.95	4,069	21.75	+0.20(+0.92%)
2024/03/27	780	20	22.00	247	4	21.90	1,027	22.00	-0.10(-0.45%)
2024/03/26	2,773	33	21.90	0	0		2,773	21.90	()
2024/03/25	3,285	76	22.60	1	1	22.55	3,286	22.45	+0.10(+0.45%)
2024/03/22	2,086	56	22.55	205	3	22.60	2,291	22.60	+0.00(+0.00%)
2024/03/21	2,815	182	22.25	123	3	22.15	2,938	22.30	-0.15(-0.67%)
2024/03/20	5,065	68	22.30	1	1	22.20	5,066	22.30	-0.10(-0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。