依依零股資訊：2495 普安

依依零股資訊：2495 普安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	47,975	673	51.60	540	6	51.60	48,515	51.20	+0.40(+0.78%)
2026/07/07	34,920	417	50.80	80	3	51.00	35,000	50.70	+0.30(+0.59%)
2026/07/06	36,834	451	52.50	1,212	21	52.50	38,046	52.60	-0.10(-0.19%)
2026/07/03	55,497	682	52.00	1,271	13	52.00	56,768	51.80	+0.20(+0.39%)
2026/07/02	38,926	831	50.30	981	11	49.95	39,907	50.10	-0.15(-0.30%)
2026/07/01	34,227	408	49.95	104	3	50.00	34,331	49.80	+0.20(+0.40%)
2026/06/30	37,398	505	50.70	709	8	51.00	38,107	50.30	+0.70(+1.39%)
2026/06/29	31,255	504	50.00	499	11	49.80	31,754	49.80	+0.00(+0.00%)
2026/06/26	82,083	989	50.20	809	18	50.30	82,892	50.30	+0.00(+0.00%)
2026/06/25	103,988	1,104	53.90	2,138	24	53.90	106,126	53.50	+0.40(+0.75%)
2026/06/24	100,843	1,040	53.90	838	14	53.90	101,681	53.20	+0.70(+1.32%)
2026/06/23	65,604	906	52.50	1,303	21	52.50	66,907	52.50	+0.00(+0.00%)
2026/06/22	61,238	630	52.20	863	13	52.20	62,101	52.10	+0.10(+0.19%)
2026/06/18	92,634	2,048	52.50	1,020	12	53.00	93,654	52.10	+0.90(+1.73%)
2026/06/17	131,180	1,724	53.90	3,337	45	54.20	134,517	53.80	+0.40(+0.74%)
2026/06/16	77,532	894	49.65	709	8	49.90	78,241	49.50	+0.40(+0.81%)
2026/06/15	108,982	1,309	51.20	1,240	16	51.20	110,222	50.50	+0.70(+1.39%)
2026/06/12	68,876	838	50.40	1,542	13	50.80	70,418	50.30	+0.50(+0.99%)
2026/06/11	76,793	993	50.30	170	6	51.00	76,963	49.65	+1.35(+2.72%)
2026/06/10	89,352	992	48.50	458	12	48.10	89,810	48.10	+0.00(+0.00%)
2026/06/09	47,701	688	50.40	627	13	50.40	48,328	50.40	+0.00(+0.00%)
2026/06/08	40,528	572	46.55	580	11	46.60	41,108	46.50	+0.10(+0.22%)
2026/06/05	69,618	826	49.60	566	12	49.65	70,184	49.50	+0.15(+0.30%)
2026/06/04	92,268	996	51.30	2,510	28	51.30	94,778	51.00	+0.30(+0.59%)
2026/06/03	180,575	1,976	53.40	1,373	19	54.00	181,948	52.80	+1.20(+2.27%)
2026/06/02	92,415	1,059	51.60	1,755	26	51.80	94,170	51.60	+0.20(+0.39%)
2026/06/01	77,447	2,957	50.80	973	20	50.80	78,420	50.90	-0.10(-0.20%)
2026/05/29	176,540	2,710	51.90	4,919	55	51.50	181,459	51.50	+0.00(+0.00%)
2026/05/28	153,705	2,280	47.50	1,469	35	47.35	155,174	47.35	+0.00(+0.00%)
2026/05/27	273,468	3,758	50.60	69,175	906	50.60	342,643	50.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。