依依零股資訊：2495 普安

依依零股資訊：2495 普安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,292	26	22.55	552	2	22.60	1,844	22.60	+0.00(+0.00%)
2025/06/24	3,019	46	22.55	0	0		3,019	22.50	()
2025/06/23	2,028	28	21.90	0	0		2,028	21.80	()
2025/06/20	4,028	75	22.25	69	2	22.20	4,097	22.15	+0.05(+0.23%)
2025/06/19	2,330	67	22.35	50	2	22.50	2,380	22.20	+0.30(+1.35%)
2025/06/18	2,733	40	22.70	200	2	22.80	2,933	22.75	+0.05(+0.22%)
2025/06/17	3,230	57	22.80	54	2	22.70	3,284	22.50	+0.20(+0.89%)
2025/06/16	3,128	52	22.45	0	0		3,128	22.50	()
2025/06/13	6,412	103	22.50	0	0		6,412	22.35	()
2025/06/12	3,629	34	23.10	20	2	23.10	3,649	23.05	+0.05(+0.22%)
2025/06/11	10,852	168	22.85	100	2	22.85	10,952	22.75	+0.10(+0.44%)
2025/06/10	1,735	26	23.50	22	1	23.60	1,757	23.45	+0.15(+0.64%)
2025/06/09	3,389	67	23.15	0	0		3,389	23.05	()
2025/06/06	1,130	34	23.40	0	0		1,130	23.30	()
2025/06/05	2,969	67	23.15	0	0		2,969	23.05	()
2025/06/04	2,094	31	23.40	0	0		2,094	23.45	()
2025/06/03	4,982	50	23.00	55	1	23.20	5,037	22.85	+0.35(+1.53%)
2025/06/02	5,667	70	23.05	0	0		5,667	23.00	()
2025/05/29	4,068	42	23.75	204	3	23.75	4,272	23.65	+0.10(+0.42%)
2025/05/28	6,559	90	23.80	40	2	24.10	6,599	23.90	+0.20(+0.84%)
2025/05/27	4,713	70	24.60	0	0		4,713	24.30	()
2025/05/26	3,277	62	25.10	127	3	24.95	3,404	24.85	+0.10(+0.40%)
2025/05/23	4,883	89	25.35	5	1	25.25	4,888	25.30	-0.05(-0.20%)
2025/05/22	18,207	241	25.35	18	1	25.15	18,225	25.05	+0.10(+0.40%)
2025/05/21	10,813	143	25.65	200	7	25.30	11,013	25.45	-0.15(-0.59%)
2025/05/20	1,527	39	24.45	0	0		1,527	24.40	()
2025/05/19	2,872	55	24.45	20	2	25.80	2,892	24.35	+1.45(+5.95%)
2025/05/16	4,982	69	25.05	336	2	24.90	5,318	24.80	+0.10(+0.40%)
2025/05/15	3,630	47	24.90	210	2	25.00	3,840	24.85	+0.15(+0.60%)
2025/05/14	8,733	179	25.50	0	0		8,733	25.05	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。