依依零股資訊：2495 普安

依依零股資訊：2495 普安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	9,828	98	37.60	390	3	37.75	10,218	37.50	+0.25(+0.67%)
2026/08/21	5,894	155	37.25	150	8	37.15	6,044	37.15	+0.00(+0.00%)
2026/08/20	8,451	213	37.00	0	0		8,451	37.20	()
2026/08/19	7,946	301	37.30	0	0		7,946	37.30	()
2026/08/18	10,123	181	37.35	750	4	37.30	10,873	37.50	-0.20(-0.53%)
2026/08/17	12,928	300	38.55	301	7	38.40	13,229	38.40	+0.00(+0.00%)
2026/08/14	11,309	213	39.40	518	8	39.40	11,827	39.50	-0.10(-0.25%)
2026/08/13	12,215	213	39.85	900	9	39.60	13,115	39.70	-0.10(-0.25%)
2026/08/12	20,888	286	40.05	1,516	14	39.95	22,404	39.95	+0.00(+0.00%)
2026/08/11	8,170	279	38.80	1	1	40.05	8,171	38.85	+1.20(+3.09%)
2026/08/10	14,340	269	39.20	100	7	39.30	14,440	39.00	+0.30(+0.77%)
2026/08/07	19,195	419	36.90	101	6	36.90	19,296	36.85	+0.05(+0.14%)
2026/08/06	7,583	215	39.20	100	3	40.40	7,683	39.00	+1.40(+3.59%)
2026/08/05	12,091	432	38.50	228	5	38.30	12,319	38.30	+0.00(+0.00%)
2026/08/04	8,101	267	37.60	300	9	37.60	8,401	37.50	+0.10(+0.27%)
2026/08/03	14,449	278	35.50	49	2	35.55	14,498	35.30	+0.25(+0.71%)
2026/07/31	16,235	189	35.00	0	0		16,235	34.55	()
2026/07/30	13,753	207	32.05	1,100	9	31.65	14,853	31.85	-0.20(-0.63%)
2026/07/29	18,985	353	32.60	317	7	32.55	19,302	32.50	+0.05(+0.15%)
2026/07/28	20,525	485	35.00	440	7	33.90	20,965	33.90	+0.00(+0.00%)
2026/07/27	12,863	254	36.60	126	12	36.65	12,989	36.65	+0.00(+0.00%)
2026/07/24	18,194	245	37.65	662	12	37.45	18,856	37.60	-0.15(-0.40%)
2026/07/23	23,588	367	38.65	167	8	38.90	23,755	38.80	+0.10(+0.26%)
2026/07/22	14,868	234	39.50	573	9	39.35	15,441	39.35	+0.00(+0.00%)
2026/07/21	12,562	199	39.00	796	9	38.65	13,358	38.65	+0.00(+0.00%)
2026/07/20	23,474	345	37.85	1,083	14	37.85	24,557	37.85	+0.00(+0.00%)
2026/07/17	37,995	482	39.60	1,262	20	39.40	39,257	39.40	+0.00(+0.00%)
2026/07/16	42,691	555	42.90	400	4	44.00	43,091	42.60	+1.40(+3.29%)
2026/07/15	29,832	357	45.30	932	12	45.10	30,764	45.05	+0.05(+0.11%)
2026/07/14	53,591	771	45.10	1,328	16	44.75	54,919	44.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。