依依零股資訊：2496 卓越

依依零股資訊：2496 卓越
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	577	20	79.70	143	4	78.90	720	78.80	+0.10(+0.13%)
2025/04/01	2,354	46	78.20	100	2	78.20	2,454	77.60	+0.60(+0.77%)
2025/03/31	2,714	66	77.80	385	10	77.30	3,099	77.30	+0.00(+0.00%)
2025/03/28	3,186	70	80.20	301	5	80.30	3,487	80.60	-0.30(-0.37%)
2025/03/27	7,249	104	82.30	12	2	82.40	7,261	82.20	+0.20(+0.24%)
2025/03/26	1,742	42	89.90	10	1	89.80	1,752	89.00	+0.80(+0.90%)
2025/03/25	5,311	52	88.70	84	6	88.90	5,395	88.60	+0.30(+0.34%)
2025/03/24	3,080	43	89.10	87	4	89.20	3,167	88.90	+0.30(+0.34%)
2025/03/21	35	3	89.40	4	1	89.80	39	89.50	+0.30(+0.34%)
2025/03/20	2,717	42	89.20	110	4	89.10	2,827	89.10	+0.00(+0.00%)
2025/03/19	958	29	89.20	25	1	89.20	983	89.00	+0.20(+0.22%)
2025/03/18	2,439	36	89.40	0	0		2,439	89.50	()
2025/03/17	1,043	19	89.80	500	3	90.00	1,543	89.60	+0.40(+0.45%)
2025/03/14	2,638	81	89.20	20	3	89.40	2,658	89.40	+0.00(+0.00%)
2025/03/13	334	18	91.00	363	7	89.30	697	89.50	-0.20(-0.22%)
2025/03/12	988	21	89.20	0	0		988	89.30	()
2025/03/11	2,063	69	89.90	0	0		2,063	89.50	()
2025/03/10	1,415	375	91.10	0	0		1,415	90.50	()
2025/03/07	1,430	115	92.10	158	4	92.00	1,588	92.00	+0.00(+0.00%)
2025/03/06	1,340	9	90.80	885	7	92.40	2,225	91.20	+1.20(+1.32%)
2025/03/05	1,881	51	90.40	100	1	90.70	1,981	90.70	+0.00(+0.00%)
2025/03/04	155	9	89.00	0	0		155	89.70	()
2025/03/03	1,763	31	88.90	20	1	89.10	1,783	88.80	+0.30(+0.34%)
2025/02/27	1,422	301	89.90	0	0		1,422	89.80	()
2025/02/26	272	10	90.30	15	2	91.10	287	91.10	+0.00(+0.00%)
2025/02/25	652	45	90.40	40	3	90.00	692	90.10	-0.10(-0.11%)
2025/02/24	1,330	57	89.90	10	1	90.10	1,340	90.10	+0.00(+0.00%)
2025/02/21	1,159	20	90.10	356	4	89.80	1,515	89.80	+0.00(+0.00%)
2025/02/20	4,242	67	90.60	11	3	90.20	4,253	89.70	+0.50(+0.56%)
2025/02/19	440	23	92.90	13	1	91.90	453	92.00	-0.10(-0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。