依依零股資訊：2496 卓越

依依零股資訊：2496 卓越
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	492	17	55.10	367	4	54.50	859	55.00	-0.50(-0.91%)
2026/08/21	297	9	55.00	16	1	55.00	313	55.10	-0.10(-0.18%)
2026/08/20	916	26	55.10	3	1	54.70	919	54.90	-0.20(-0.36%)
2026/08/19	2,854	70	55.00	24	3	54.80	2,878	54.70	+0.10(+0.18%)
2026/08/18	3,127	53	60.20	140	5	60.00	3,267	59.40	+0.60(+1.01%)
2026/08/17	807	24	59.60	15	1	59.40	822	59.30	+0.10(+0.17%)
2026/08/14	1,270	32	59.50	50	1	60.30	1,320	59.00	+1.30(+2.20%)
2026/08/13	898	29	59.90	50	2	59.90	948	59.60	+0.30(+0.50%)
2026/08/12	1,599	31	59.80	167	1	59.70	1,766	59.70	+0.00(+0.00%)
2026/08/11	1,859	29	59.50	0	0		1,859	59.20	()
2026/08/10	809	24	59.90	179	3	59.40	988	59.40	+0.00(+0.00%)
2026/08/07	557	21	58.90	47	5	59.30	604	59.20	+0.10(+0.17%)
2026/08/06	161	13	59.70	220	3	59.20	381	59.10	+0.10(+0.17%)
2026/08/05	1,509	18	60.70	24	1	59.90	1,533	59.70	+0.20(+0.34%)
2026/08/04	212	4	59.50	166	2	59.10	378	59.90	-0.80(-1.34%)
2026/08/03	414	9	59.10	100	1	59.50	514	59.50	+0.00(+0.00%)
2026/07/31	237	8	59.00	126	5	59.00	363	59.10	-0.10(-0.17%)
2026/07/30	858	13	58.20	0	0		858	58.10	()
2026/07/29	733	18	58.20	2	1	58.30	735	58.00	+0.30(+0.52%)
2026/07/28	2,299	33	58.90	0	0		2,299	58.50	()
2026/07/27	644	14	60.00	101	2	59.90	745	59.70	+0.20(+0.34%)
2026/07/24	197	8	60.00	0	0		197	60.00	()
2026/07/23	511	13	60.00	0	0		511	60.00	()
2026/07/22	84	5	60.40	0	0		84	60.40	()
2026/07/21	182	6	60.50	139	4	60.40	321	60.40	+0.00(+0.00%)
2026/07/20	811	15	60.00	10	2	60.90	821	60.70	+0.20(+0.33%)
2026/07/17	243	7	61.00	0	0		243	60.50	()
2026/07/16	137	3	61.10	20	1	61.40	157	61.50	-0.10(-0.16%)
2026/07/15	189	8	61.10	38	2	61.00	227	61.10	-0.10(-0.16%)
2026/07/14	294	13	61.20	0	0		294	61.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。