依依零股資訊：2496 卓越

依依零股資訊：2496 卓越
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,205	227	81.90	50	1	80.20	1,255	81.80	-1.60(-1.96%)
2024/12/17	1,490	226	82.40	200	2	82.30	1,690	82.00	+0.30(+0.37%)
2024/12/16	3,743	160	82.90	0	0		3,743	82.80	()
2024/12/13	3,412	78	81.90	0	0		3,412	81.70	()
2024/12/12	3,462	138	80.70	300	4	80.90	3,762	80.60	+0.30(+0.37%)
2024/12/11	5,967	110	80.00	10	1	80.00	5,977	79.90	+0.10(+0.13%)
2024/12/10	803	11	78.50	0	0		803	78.00	()
2024/12/09	1,452	111	77.80	825	3	78.60	2,277	77.60	+1.00(+1.29%)
2024/12/06	2,228	27	78.40	254	3	78.90	2,482	78.80	+0.10(+0.13%)
2024/12/05	2,519	292	77.90	0	0		2,519	78.40	()
2024/12/04	3,307	59	78.80	0	0		3,307	78.50	()
2024/12/03	1,924	34	78.60	0	0		1,924	78.00	()
2024/12/02	1,645	13	77.10	17	2	77.10	1,662	77.30	-0.20(-0.26%)
2024/11/29	411	13	76.40	272	2	76.70	683	76.70	+0.00(+0.00%)
2024/11/28	264	72	76.00	0	0		264	76.30	()
2024/11/27	1,068	19	76.00	12	1	76.50	1,080	76.50	+0.00(+0.00%)
2024/11/26	2,002	13	76.80	33	2	76.40	2,035	76.50	-0.10(-0.13%)
2024/11/25	1,476	15	76.80	624	4	76.10	2,100	76.70	-0.60(-0.78%)
2024/11/22	113	7	77.30	0	0		113	76.90	()
2024/11/21	920	47	77.10	0	0		920	77.10	()
2024/11/20	170	20	77.10	0	0		170	77.40	()
2024/11/19	555	16	77.60	300	3	77.80	855	77.50	+0.30(+0.39%)
2024/11/18	275	48	77.50	12	1	77.80	287	77.70	+0.10(+0.13%)
2024/11/15	1,319	47	77.70	241	3	77.70	1,560	77.60	+0.10(+0.13%)
2024/11/14	1,524	31	77.50	50	1	77.50	1,574	77.30	+0.20(+0.26%)
2024/11/13	3,004	248	77.70	16	2	77.80	3,020	77.50	+0.30(+0.39%)
2024/11/12	4,832	162	78.40	150	1	78.50	4,982	78.20	+0.30(+0.38%)
2024/11/11	2,204	46	77.80	2	1	77.60	2,206	77.60	+0.00(+0.00%)
2024/11/08	401	24	76.00	5	1	76.00	406	75.70	+0.30(+0.40%)
2024/11/07	786	51	75.90	258	6	75.40	1,044	75.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。