依依零股資訊：2496 卓越

依依零股資訊：2496 卓越
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	264	14	67.70	0	0		264	67.30	()
2025/08/20	651	28	67.20	74	1	67.20	725	67.20	+0.00(+0.00%)
2025/08/19	1,040	22	67.40	24	5	67.50	1,064	67.20	+0.30(+0.45%)
2025/08/18	1,459	28	67.10	322	1	67.70	1,781	67.40	+0.30(+0.45%)
2025/08/15	1,368	18	67.00	17	1	67.10	1,385	67.20	-0.10(-0.15%)
2025/08/14	1,199	17	67.20	491	10	67.00	1,690	67.00	+0.00(+0.00%)
2025/08/13	1,141	106	66.90	240	4	67.30	1,381	67.30	+0.00(+0.00%)
2025/08/12	4,362	185	67.20	52	3	67.40	4,414	67.30	+0.10(+0.15%)
2025/08/11	9,271	125	68.50	350	7	68.00	9,621	68.00	+0.00(+0.00%)
2025/08/08	99	5	70.60	0	0		99	70.40	()
2025/08/07	669	16	70.40	1	1	70.80	670	70.50	+0.30(+0.43%)
2025/08/06	86	7	70.40	559	5	69.70	645	70.40	-0.70(-0.99%)
2025/08/05	87	3	70.70	0	0		87	70.20	()
2025/08/04	40	2	70.90	225	7	69.60	265	70.10	-0.50(-0.71%)
2025/08/01	888	13	69.90	0	0		888	69.80	()
2025/07/31	1,128	12	69.80	2	1	69.80	1,130	69.80	+0.00(+0.00%)
2025/07/30	739	17	69.90	200	2	69.90	939	69.70	+0.20(+0.29%)
2025/07/29	595	9	70.30	0	0		595	70.10	()
2025/07/28	375	9	70.00	303	1	69.80	678	69.90	-0.10(-0.14%)
2025/07/25	686	10	70.10	156	6	69.60	842	69.90	-0.30(-0.43%)
2025/07/24	978	7	71.00	17	1	70.20	995	70.20	+0.00(+0.00%)
2025/07/23	326	11	71.10	936	13	69.50	1,262	69.90	-0.40(-0.57%)
2025/07/22	409	12	69.90	0	0		409	69.90	()
2025/07/21	54	6	70.20	32	2	70.30	86	70.30	+0.00(+0.00%)
2025/07/18	319	14	70.80	122	2	70.00	441	70.00	+0.00(+0.00%)
2025/07/17	1,725	34	69.70	250	1	69.80	1,975	69.60	+0.20(+0.29%)
2025/07/16	910	16	69.90	100	1	70.40	1,010	69.60	+0.80(+1.15%)
2025/07/15	811	13	70.00	0	0		811	70.20	()
2025/07/14	542	12	70.30	0	0		542	70.00	()
2025/07/11	215	16	70.40	0	0		215	70.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。