依依零股資訊：2496 卓越

依依零股資訊：2496 卓越
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	457	6	65.10	683	3	64.20	1,140	64.50	-0.30(-0.47%)
2026/05/20	255	9	64.40	0	0		255	64.30	()
2026/05/19	600	16	64.80	0	0		600	64.50	()
2026/05/18	968	10	64.50	1	1	64.80	969	64.80	+0.00(+0.00%)
2026/05/15	899	17	65.00	55	1	64.60	954	64.80	-0.20(-0.31%)
2026/05/14	606	9	64.80	156	2	64.60	762	64.70	-0.10(-0.15%)
2026/05/13	106	7	65.30	80	1	65.20	186	65.00	+0.20(+0.31%)
2026/05/12	244	19	66.00	563	7	65.20	807	65.90	-0.70(-1.06%)
2026/05/11	73	5	65.80	0	0		73	66.20	()
2026/05/08	1,336	25	66.50	0	0		1,336	65.90	()
2026/05/07	703	20	64.50	0	0		703	64.50	()
2026/05/06	192	11	64.50	0	0		192	64.50	()
2026/05/05	18	5	64.50	33	1	64.40	51	64.50	-0.10(-0.16%)
2026/05/04	528	30	64.70	257	6	64.10	785	64.50	-0.40(-0.62%)
2026/04/30	140	16	64.40	16	1	64.60	156	64.60	+0.00(+0.00%)
2026/04/29	109	12	64.30	0	0		109	64.40	()
2026/04/28	548	64	64.50	0	0		548	64.40	()
2026/04/27	1,258	11	64.60	36	3	64.30	1,294	64.40	-0.10(-0.16%)
2026/04/24	960	51	64.30	32	1	64.90	992	64.40	+0.50(+0.78%)
2026/04/23	754	17	64.40	0	0		754	64.30	()
2026/04/22	1,025	29	65.30	0	0		1,025	65.10	()
2026/04/21	207	15	65.60	120	1	65.90	327	65.60	+0.30(+0.46%)
2026/04/20	150	23	66.30	10	1	66.00	160	65.80	+0.20(+0.30%)
2026/04/17	1,315	76	66.30	200	5	67.00	1,515	65.90	+1.10(+1.67%)
2026/04/16	472	104	66.50	300	3	65.90	772	66.20	-0.30(-0.45%)
2026/04/15	315	8	66.20	0	0		315	66.10	()
2026/04/14	79	20	66.50	250	2	66.10	329	66.20	-0.10(-0.15%)
2026/04/13	347	25	66.70	210	3	66.30	557	66.50	-0.20(-0.30%)
2026/04/10	691	21	66.50	129	1	65.70	820	66.60	-0.90(-1.35%)
2026/04/09	176	8	66.60	5	2	66.50	181	66.60	-0.10(-0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。