依依零股資訊：2496 卓越

依依零股資訊：2496 卓越
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	404	7	65.50	160	2	65.50	564	65.70	-0.20(-0.30%)
2026/04/01	1,013	44	65.60	0	0		1,013	65.60	()
2026/03/31	712	48	65.70	105	2	65.70	817	65.90	-0.20(-0.30%)
2026/03/30	606	22	65.60	0	0		606	65.50	()
2026/03/27	783	25	66.20	112	3	66.10	895	66.30	-0.20(-0.30%)
2026/03/26	557	35	69.90	26	3	69.80	583	69.60	+0.20(+0.29%)
2026/03/25	360	15	69.00	33	1	69.00	393	69.20	-0.20(-0.29%)
2026/03/24	564	13	68.80	0	0		564	68.80	()
2026/03/23	167	7	68.70	12	1	69.00	179	68.70	+0.30(+0.44%)
2026/03/20	122	8	68.90	156	2	68.10	278	68.60	-0.50(-0.73%)
2026/03/19	992	18	68.10	1	1	68.30	993	68.50	-0.20(-0.29%)
2026/03/18	619	14	69.30	1	1	69.40	620	69.10	+0.30(+0.43%)
2026/03/17	582	9	69.80	110	2	69.10	692	69.10	+0.00(+0.00%)
2026/03/16	451	5	69.10	87	3	69.20	538	69.20	+0.00(+0.00%)
2026/03/13	809	9	70.10	150	3	68.70	959	68.80	-0.10(-0.15%)
2026/03/12	532	9	69.00	0	0		532	69.00	()
2026/03/11	864	23	68.30	169	5	68.00	1,033	68.30	-0.30(-0.44%)
2026/03/10	195	12	68.00	10	1	68.00	205	67.80	+0.20(+0.29%)
2026/03/09	1,079	69	67.00	60	6	67.60	1,139	67.70	-0.10(-0.15%)
2026/03/06	2,091	201	68.60	70	3	68.90	2,161	68.60	+0.30(+0.44%)
2026/03/05	1,341	246	68.50	0	0		1,341	68.70	()
2026/03/04	1,685	340	67.30	0	0		1,685	67.70	()
2026/03/03	1,122	141	68.50	0	0		1,122	68.50	()
2026/03/02	424	53	69.00	160	2	68.90	584	69.10	-0.20(-0.29%)
2026/02/26	127	34	69.00	10	1	69.20	137	69.20	+0.00(+0.00%)
2026/02/25	375	15	69.00	162	2	69.00	537	69.00	+0.00(+0.00%)
2026/02/24	261	19	69.40	4	1	69.10	265	69.20	-0.10(-0.14%)
2026/02/23	394	16	69.40	0	0		394	69.30	()
2026/02/11	1,107	11	69.10	150	2	69.30	1,257	69.30	+0.00(+0.00%)
2026/02/10	416	12	69.00	0	0		416	69.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。