依依零股資訊：2496 卓越

依依零股資訊：2496 卓越
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	226	5	72.20	182	4	72.10	408	72.20	-0.10(-0.14%)
2025/06/24	263	5	72.50	273	6	72.40	536	72.70	-0.30(-0.41%)
2025/06/23	223	8	71.90	0	0		223	72.20	()
2025/06/20	540	18	72.10	19	1	72.30	559	72.40	-0.10(-0.14%)
2025/06/19	325	11	72.50	59	4	73.50	384	72.40	+1.10(+1.52%)
2025/06/18	491	15	72.50	0	0		491	72.50	()
2025/06/17	204	7	72.50	195	4	72.10	399	72.50	-0.40(-0.55%)
2025/06/16	70	5	72.10	47	2	72.40	117	72.30	+0.10(+0.14%)
2025/06/13	12	5	72.10	42	1	72.10	54	71.90	+0.20(+0.28%)
2025/06/12	118	6	72.20	0	0		118	72.00	()
2025/06/11	593	12	72.40	0	0		593	72.50	()
2025/06/10	185	9	72.90	0	0		185	72.60	()
2025/06/09	314	80	72.20	0	0		314	72.00	()
2025/06/06	105	14	72.40	1	1	72.50	106	72.20	+0.30(+0.42%)
2025/06/05	822	23	72.50	0	0		822	72.80	()
2025/06/04	715	21	72.50	0	0		715	72.80	()
2025/06/03	489	16	72.30	0	0		489	72.20	()
2025/06/02	739	22	72.60	0	0		739	72.40	()
2025/05/29	1,500	27	73.10	0	0		1,500	73.10	()
2025/05/28	573	12	73.90	0	0		573	73.60	()
2025/05/27	117	8	74.10	0	0		117	73.70	()
2025/05/26	514	13	74.80	0	0		514	74.00	()
2025/05/23	85	6	73.90	0	0		85	74.00	()
2025/05/22	130	6	74.30	10	2	74.00	140	73.70	+0.30(+0.41%)
2025/05/21	1,033	15	74.30	0	0		1,033	74.40	()
2025/05/20	449	10	74.00	0	0		449	73.70	()
2025/05/19	925	27	74.00	38	2	74.00	963	73.90	+0.10(+0.14%)
2025/05/16	734	22	74.00	54	4	73.70	788	73.70	+0.00(+0.00%)
2025/05/15	1,857	36	74.00	28	1	74.30	1,885	74.00	+0.30(+0.41%)
2025/05/14	1,685	82	76.40	0	0		1,685	75.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。