依依零股資訊：2496 卓越

依依零股資訊：2496 卓越
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,823	67	61.50	38	4	61.40	3,861	61.30	+0.10(+0.16%)
2026/07/07	3,785	43	63.10	160	3	62.90	3,945	63.00	-0.10(-0.16%)
2026/07/06	60	3	64.60	100	3	64.80	160	64.60	+0.20(+0.31%)
2026/07/03	27	3	64.10	314	4	64.10	341	64.60	-0.50(-0.77%)
2026/07/02	118	5	63.40	0	0		118	64.20	()
2026/07/01	330	9	64.20	156	1	63.80	486	63.90	-0.10(-0.16%)
2026/06/30	837	11	64.40	152	4	63.80	989	64.30	-0.50(-0.78%)
2026/06/29	870	15	64.10	0	0		870	64.10	()
2026/06/26	1,146	21	64.00	133	4	63.20	1,279	63.40	-0.20(-0.32%)
2026/06/25	438	4	64.80	175	3	64.40	613	64.50	-0.10(-0.16%)
2026/06/24	676	11	64.80	0	0		676	64.50	()
2026/06/23	661	12	65.40	0	0		661	65.30	()
2026/06/22	745	23	65.10	152	3	65.10	897	65.10	+0.00(+0.00%)
2026/06/18	753	12	65.30	57	2	64.80	810	65.00	-0.20(-0.31%)
2026/06/17	866	10	64.80	17	1	64.70	883	64.50	+0.20(+0.31%)
2026/06/16	124	5	65.00	2	1	65.00	126	65.00	+0.00(+0.00%)
2026/06/15	504	7	65.00	100	2	64.20	604	64.90	-0.70(-1.08%)
2026/06/12	181	8	64.70	147	1	64.50	328	64.90	-0.40(-0.62%)
2026/06/11	98	6	65.00	0	0		98	64.70	()
2026/06/10	87	2	64.70	2	1	64.50	89	64.50	+0.00(+0.00%)
2026/06/09	468	12	64.50	15	1	64.90	483	64.70	+0.20(+0.31%)
2026/06/08	231	13	64.20	10	1	64.70	241	64.50	+0.20(+0.31%)
2026/06/05	563	12	65.50	100	1	65.50	663	65.30	+0.20(+0.31%)
2026/06/04	743	11	65.60	11	2	65.90	754	65.90	+0.00(+0.00%)
2026/06/03	106	7	65.10	0	0		106	65.00	()
2026/06/02	1,049	9	64.60	15	1	64.60	1,064	64.60	+0.00(+0.00%)
2026/06/01	1,276	28	65.60	2	1	64.40	1,278	64.70	-0.30(-0.46%)
2026/05/29	282	8	65.00	0	0		282	64.80	()
2026/05/28	183	3	65.00	1	1	64.50	184	64.70	-0.20(-0.31%)
2026/05/27	251	6	64.70	30	1	64.90	281	65.00	-0.10(-0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。