依依零股資訊：2497 怡利電

依依零股資訊：2497 怡利電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,007	36	41.20	0	0		1,007	41.20	()
2025/06/24	1,360	36	41.45	2	1	41.45	1,362	41.35	+0.10(+0.24%)
2025/06/23	1,754	85	40.95	0	0		1,754	40.25	()
2025/06/20	3,823	62	41.35	15	1	41.50	3,838	41.15	+0.35(+0.85%)
2025/06/19	2,242	56	41.50	0	0		2,242	41.40	()
2025/06/18	884	24	42.50	199	2	42.40	1,083	42.50	-0.10(-0.24%)
2025/06/17	1,956	60	42.50	0	0		1,956	42.45	()
2025/06/16	1,092	31	41.80	0	0		1,092	41.65	()
2025/06/13	5,645	111	41.85	151	6	41.85	5,796	41.75	+0.10(+0.24%)
2025/06/12	1,478	41	43.25	36	1	43.25	1,514	42.95	+0.30(+0.70%)
2025/06/11	2,084	48	45.60	5	1	42.70	2,089	42.50	+0.20(+0.47%)
2025/06/10	2,989	49	42.40	0	0		2,989	42.35	()
2025/06/09	9,431	165	41.95	370	7	41.95	9,801	41.95	+0.00(+0.00%)
2025/06/06	3,171	42	44.30	0	0		3,171	43.90	()
2025/06/05	3,414	72	44.50	265	5	44.20	3,679	44.35	-0.15(-0.34%)
2025/06/04	2,031	33	44.85	0	0		2,031	45.00	()
2025/06/03	1,317	29	43.90	30	1	43.90	1,347	43.90	+0.00(+0.00%)
2025/06/02	5,994	110	43.80	0	0		5,994	43.90	()
2025/05/29	2,627	56	45.55	110	4	45.55	2,737	45.40	+0.15(+0.33%)
2025/05/28	1,738	43	45.70	35	3	45.85	1,773	45.65	+0.20(+0.44%)
2025/05/27	3,415	72	46.15	10	1	46.20	3,425	46.00	+0.20(+0.43%)
2025/05/26	4,092	79	49.40	10	1	47.00	4,102	46.80	+0.20(+0.43%)
2025/05/23	1,101	24	47.95	10	1	47.80	1,111	47.60	+0.20(+0.42%)
2025/05/22	1,226	74	47.85	25	1	47.95	1,251	47.75	+0.20(+0.42%)
2025/05/21	1,916	73	48.50	171	2	49.85	2,087	48.55	+1.30(+2.68%)
2025/05/20	642	19	48.00	130	3	48.00	772	48.10	-0.10(-0.21%)
2025/05/19	3,424	159	48.25	10	2	48.30	3,434	48.00	+0.30(+0.62%)
2025/05/16	3,330	51	50.40	0	0		3,330	49.30	()
2025/05/15	5,287	85	49.15	165	5	49.15	5,452	49.05	+0.10(+0.20%)
2025/05/14	4,674	134	50.50	0	0		4,674	50.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。