依依零股資訊：2497 怡利電

依依零股資訊：2497 怡利電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/06/09	24,879	455	65.70	385	6	66.70	25,264	65.80	+0.90(+1.37%)
2026/06/08	8,090	161	60.90	22	2	61.00	8,112	60.80	+0.20(+0.33%)
2026/06/05	7,914	89	62.50	1,005	8	62.60	8,919	62.60	+0.00(+0.00%)
2026/06/04	9,110	267	61.80	200	3	61.50	9,310	61.70	-0.20(-0.32%)
2026/06/03	13,638	186	61.10	1,141	8	61.10	14,779	61.00	+0.10(+0.16%)
2026/06/02	18,891	332	62.00	0	0		18,891	61.80	()
2026/06/01	34,227	553	65.60	358	7	65.60	34,585	65.60	+0.00(+0.00%)
2026/05/29	13,019	227	60.00	299	7	59.70	13,318	59.70	+0.00(+0.00%)
2026/05/28	26,789	432	60.90	389	12	60.90	27,178	60.80	+0.10(+0.16%)
2026/05/27	6,145	557	58.00	310	5	58.10	6,455	57.90	+0.20(+0.35%)
2026/05/26	5,477	280	59.00	301	5	59.00	5,778	59.00	+0.00(+0.00%)
2026/05/25	10,680	409	59.00	387	8	59.00	11,067	59.00	+0.00(+0.00%)
2026/05/22	6,406	86	56.90	438	6	56.70	6,844	57.00	-0.30(-0.53%)
2026/05/21	2,741	40	56.80	410	5	56.80	3,151	56.80	+0.00(+0.00%)
2026/05/20	2,425	141	56.10	300	2	56.10	2,725	56.10	+0.00(+0.00%)
2026/05/19	4,166	96	55.80	129	2	55.80	4,295	55.80	+0.00(+0.00%)
2026/05/18	4,878	275	55.70	290	3	56.00	5,168	55.50	+0.50(+0.90%)
2026/05/15	4,835	87	57.10	0	0		4,835	57.60	()
2026/05/14	7,705	153	57.30	80	3	57.30	7,785	57.10	+0.20(+0.35%)
2026/05/13	8,528	183	59.40	80	2	59.50	8,608	59.00	+0.50(+0.85%)
2026/05/12	4,354	114	58.80	0	0		4,354	58.50	()
2026/05/11	12,063	377	59.00	0	0		12,063	58.60	()
2026/05/08	20,530	376	60.50	229	5	60.80	20,759	60.70	+0.10(+0.16%)
2026/05/07	19,512	306	60.50	579	6	60.50	20,091	60.50	+0.00(+0.00%)
2026/05/06	3,406	122	54.80	200	4	55.80	3,606	55.00	+0.80(+1.45%)
2026/05/05	5,040	169	55.70	200	3	55.20	5,240	55.20	+0.00(+0.00%)
2026/05/04	12,083	248	54.90	411	6	54.30	12,494	53.80	+0.50(+0.93%)
2026/04/30	4,180	62	55.80	11	5	55.30	4,191	55.10	+0.20(+0.36%)
2026/04/29	5,751	111	55.40	1,290	16	54.80	7,041	55.10	-0.30(-0.54%)
2026/04/28	5,212	326	57.00	239	5	56.50	5,451	56.80	-0.30(-0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。