依依零股資訊：2497 怡利電

依依零股資訊：2497 怡利電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,967	195	49.70	432	5	49.70	4,399	49.80	-0.10(-0.20%)
2025/08/20	10,518	236	49.35	115	3	49.40	10,633	49.40	+0.00(+0.00%)
2025/08/19	16,132	734	49.95	120	3	49.80	16,252	49.90	-0.10(-0.20%)
2025/08/18	17,473	978	51.00	570	7	51.10	18,043	51.10	+0.00(+0.00%)
2025/08/15	6,212	411	48.60	185	4	48.35	6,397	48.35	+0.00(+0.00%)
2025/08/14	12,420	491	47.95	83	4	47.90	12,503	47.90	+0.00(+0.00%)
2025/08/13	23,424	1,224	46.50	1,000	6	47.80	24,424	46.80	+1.00(+2.14%)
2025/08/12	28,427	1,688	47.80	516	10	48.00	28,943	47.85	+0.15(+0.31%)
2025/08/11	17,989	948	44.20	1,869	17	44.00	19,858	44.00	+0.00(+0.00%)
2025/08/08	4,579	98	41.70	100	2	41.65	4,679	41.60	+0.05(+0.12%)
2025/08/07	3,668	75	40.70	105	3	40.70	3,773	40.60	+0.10(+0.25%)
2025/08/06	1,314	43	40.20	503	6	40.85	1,817	40.25	+0.60(+1.49%)
2025/08/05	636	40	40.15	101	3	40.10	737	40.00	+0.10(+0.25%)
2025/08/04	2,069	48	39.80	8	1	40.00	2,077	39.70	+0.30(+0.76%)
2025/08/01	2,086	45	39.20	50	1	38.90	2,136	38.90	+0.00(+0.00%)
2025/07/31	6,176	124	39.00	101	5	38.10	6,277	38.05	+0.05(+0.13%)
2025/07/30	6,696	195	39.00	0	0		6,696	38.80	()
2025/07/29	6,023	142	41.20	250	3	41.60	6,273	41.00	+0.60(+1.46%)
2025/07/28	2,958	64	41.70	161	3	42.05	3,119	41.60	+0.45(+1.08%)
2025/07/25	715	33	40.90	337	2	41.00	1,052	40.80	+0.20(+0.49%)
2025/07/24	1,547	40	40.90	50	1	40.90	1,597	40.85	+0.05(+0.12%)
2025/07/23	2,378	86	40.65	19	3	40.65	2,397	40.70	-0.05(-0.12%)
2025/07/22	2,992	92	39.80	70	3	40.00	3,062	39.70	+0.30(+0.76%)
2025/07/21	1,333	89	40.95	30	2	40.90	1,363	40.90	+0.00(+0.00%)
2025/07/18	1,436	122	40.15	76	5	40.20	1,512	40.20	+0.00(+0.00%)
2025/07/17	3,650	66	40.60	356	5	40.60	4,006	40.60	+0.00(+0.00%)
2025/07/16	4,107	74	39.80	168	5	39.60	4,275	39.55	+0.05(+0.13%)
2025/07/15	1,920	44	39.35	0	0		1,920	39.20	()
2025/07/14	1,152	58	39.85	0	0		1,152	38.90	()
2025/07/11	2,106	40	39.60	100	1	39.40	2,206	39.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。