依依零股資訊：2497 怡利電

依依零股資訊：2497 怡利電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,862	62	60.40	200	4	60.20	3,062	60.20	+0.00(+0.00%)
2024/12/17	2,352	109	60.40	69	8	60.20	2,421	60.10	+0.10(+0.17%)
2024/12/16	6,153	110	60.10	260	14	60.10	6,413	60.20	-0.10(-0.17%)
2024/12/13	13,191	228	60.60	256	4	60.60	13,447	60.30	+0.30(+0.50%)
2024/12/12	8,843	266	62.00	632	6	62.20	9,475	61.80	+0.40(+0.65%)
2024/12/11	2,339	71	62.70	324	11	62.30	2,663	62.30	+0.00(+0.00%)
2024/12/10	5,658	114	62.70	0	0		5,658	62.50	()
2024/12/09	8,798	166	63.40	160	7	63.20	8,958	62.80	+0.40(+0.64%)
2024/12/06	3,488	99	64.60	60	4	64.00	3,548	63.80	+0.20(+0.31%)
2024/12/05	4,641	127	64.20	431	13	63.90	5,072	63.90	+0.00(+0.00%)
2024/12/04	1,742	104	65.80	25	4	65.00	1,767	64.70	+0.30(+0.46%)
2024/12/03	3,101	185	64.80	162	8	64.70	3,263	64.50	+0.20(+0.31%)
2024/12/02	6,269	270	64.40	100	3	64.40	6,369	64.10	+0.30(+0.47%)
2024/11/29	4,630	188	64.50	0	0		4,630	64.50	()
2024/11/28	7,891	473	64.80	126	3	64.50	8,017	64.30	+0.20(+0.31%)
2024/11/27	16,091	220	64.60	562	14	64.70	16,653	64.70	+0.00(+0.00%)
2024/11/26	8,840	377	67.00	309	3	67.30	9,149	66.60	+0.70(+1.05%)
2024/11/25	5,645	95	68.60	0	0		5,645	68.10	()
2024/11/22	5,828	109	67.50	658	15	67.30	6,486	67.20	+0.10(+0.15%)
2024/11/21	4,152	164	68.00	313	2	67.90	4,465	67.50	+0.40(+0.59%)
2024/11/20	4,815	348	67.50	0	0		4,815	67.30	()
2024/11/19	7,058	249	67.80	30	3	67.80	7,088	67.60	+0.20(+0.30%)
2024/11/18	6,112	222	67.70	0	0		6,112	67.50	()
2024/11/15	10,116	685	68.40	104	3	68.50	10,220	68.30	+0.20(+0.29%)
2024/11/14	15,578	365	68.70	10	1	68.80	15,588	68.70	+0.10(+0.15%)
2024/11/13	16,964	882	69.70	170	6	69.40	17,134	69.20	+0.20(+0.29%)
2024/11/12	11,345	442	71.30	459	4	71.40	11,804	71.30	+0.10(+0.14%)
2024/11/11	13,413	221	71.50	572	9	71.50	13,985	71.30	+0.20(+0.28%)
2024/11/08	55,404	1,080	70.90	1,371	37	70.20	56,775	70.10	+0.10(+0.14%)
2024/11/07	27,914	852	76.80	500	7	77.50	28,414	76.70	+0.80(+1.04%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。