依依零股資訊：2497 怡利電

依依零股資訊：2497 怡利電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	18,295	539	52.30	1,055	11	51.90	19,350	52.10	-0.20(-0.38%)
2026/04/01	8,375	137	50.30	368	10	50.20	8,743	50.20	+0.00(+0.00%)
2026/03/31	8,506	219	46.60	550	5	47.15	9,056	47.05	+0.10(+0.21%)
2026/03/30	15,360	585	48.50	240	2	48.50	15,600	48.50	+0.00(+0.00%)
2026/03/27	763	29	44.25	0	0		763	44.10	()
2026/03/26	2,626	58	44.30	32	2	44.35	2,658	44.30	+0.05(+0.11%)
2026/03/25	1,342	23	44.50	0	0		1,342	44.70	()
2026/03/24	2,387	37	43.50	140	2	43.45	2,527	43.05	+0.40(+0.93%)
2026/03/23	5,548	94	43.95	250	5	43.80	5,798	43.80	+0.00(+0.00%)
2026/03/20	3,592	53	43.35	97	5	43.45	3,689	43.30	+0.15(+0.35%)
2026/03/19	1,963	51	41.85	3	1	42.50	1,966	41.80	+0.70(+1.67%)
2026/03/18	2,200	160	42.80	301	3	42.95	2,501	42.40	+0.55(+1.30%)
2026/03/17	1,876	34	43.25	500	5	43.15	2,376	43.15	+0.00(+0.00%)
2026/03/16	3,700	42	42.25	5	1	42.20	3,705	42.20	+0.00(+0.00%)
2026/03/13	2,028	39	42.10	275	4	41.65	2,303	41.80	-0.15(-0.36%)
2026/03/12	1,652	86	42.65	1	1	42.60	1,653	42.60	+0.00(+0.00%)
2026/03/11	1,320	32	43.25	0	0		1,320	43.35	()
2026/03/10	2,522	51	41.75	465	4	41.85	2,987	41.90	-0.05(-0.12%)
2026/03/09	4,127	72	41.25	100	2	42.40	4,227	41.70	+0.70(+1.68%)
2026/03/06	1,223	27	42.65	89	2	43.20	1,312	42.60	+0.60(+1.41%)
2026/03/05	419	16	42.90	8	2	43.00	427	42.90	+0.10(+0.23%)
2026/03/04	5,666	360	42.35	21	1	42.30	5,687	42.00	+0.30(+0.71%)
2026/03/03	2,664	326	44.55	50	1	46.80	2,714	44.55	+2.25(+5.05%)
2026/03/02	5,182	209	45.45	0	0		5,182	45.35	()
2026/02/26	3,080	63	45.40	25	1	45.45	3,105	45.10	+0.35(+0.78%)
2026/02/25	2,337	101	45.50	230	3	45.50	2,567	45.40	+0.10(+0.22%)
2026/02/24	2,381	131	46.05	126	3	45.95	2,507	45.95	+0.00(+0.00%)
2026/02/23	1,909	46	46.50	0	0		1,909	46.40	()
2026/02/11	2,696	50	45.50	150	2	45.55	2,846	45.10	+0.45(+1.00%)
2026/02/10	2,557	53	45.90	68	3	45.70	2,625	45.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。