依依零股資訊：2497 怡利電

依依零股資訊：2497 怡利電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	1,745	45	45.45	12	1	45.45	1,757	45.30	+0.15(+0.33%)
2026/08/21	714	33	45.75	755	5	45.50	1,469	45.60	-0.10(-0.22%)
2026/08/20	610	38	45.40	100	4	45.10	710	45.35	-0.25(-0.55%)
2026/08/19	3,660	87	44.85	150	2	44.65	3,810	44.60	+0.05(+0.11%)
2026/08/18	5,273	113	45.20	0	0		5,273	45.05	()
2026/08/17	3,525	98	46.40	0	0		3,525	46.40	()
2026/08/14	2,738	72	46.55	8	1	46.70	2,746	46.55	+0.15(+0.32%)
2026/08/13	10,486	179	47.30	616	13	46.80	11,102	47.00	-0.20(-0.43%)
2026/08/12	2,581	60	49.00	125	3	49.00	2,706	48.80	+0.20(+0.41%)
2026/08/11	3,076	63	47.60	30	2	47.55	3,106	47.55	+0.00(+0.00%)
2026/08/10	1,577	26	48.40	0	0		1,577	48.25	()
2026/08/07	9,098	198	47.80	0	0		9,098	47.50	()
2026/08/06	2,634	49	48.50	200	1	49.35	2,834	48.55	+0.80(+1.65%)
2026/08/05	5,400	92	47.00	0	0		5,400	47.00	()
2026/08/04	4,600	57	46.15	50	1	46.15	4,650	46.25	-0.10(-0.22%)
2026/08/03	4,244	83	45.60	338	4	45.60	4,582	45.65	-0.05(-0.11%)
2026/07/31	5,583	88	46.00	11	2	46.00	5,594	45.75	+0.25(+0.55%)
2026/07/30	12,345	189	44.45	250	4	44.20	12,595	44.45	-0.25(-0.56%)
2026/07/29	8,285	117	43.00	0	0		8,285	42.80	()
2026/07/28	14,068	226	46.85	270	3	46.70	14,338	45.75	+0.95(+2.08%)
2026/07/27	2,403	49	52.90	71	3	52.80	2,474	52.80	+0.00(+0.00%)
2026/07/24	6,736	179	52.00	150	2	52.00	6,886	52.10	-0.10(-0.19%)
2026/07/23	7,345	160	52.80	250	2	52.90	7,595	52.80	+0.10(+0.19%)
2026/07/22	2,329	89	54.60	0	0		2,329	54.40	()
2026/07/21	3,459	77	54.10	51	4	54.20	3,510	54.00	+0.20(+0.37%)
2026/07/20	3,491	108	53.90	1	1	53.90	3,492	53.70	+0.20(+0.37%)
2026/07/17	6,496	202	56.00	205	6	55.60	6,701	55.80	-0.20(-0.36%)
2026/07/16	2,843	43	59.60	40	2	59.60	2,883	59.60	+0.00(+0.00%)
2026/07/15	3,587	54	59.30	363	7	59.30	3,950	59.30	+0.00(+0.00%)
2026/07/14	7,488	317	59.10	0	0		7,488	59.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。