依依零股資訊：2497 怡利電

依依零股資訊：2497 怡利電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	7,301	147	56.60	397	12	56.40	7,698	56.10	+0.30(+0.53%)
2024/05/02	12,495	185	57.80	510	12	58.00	13,005	58.00	+0.00(+0.00%)
2024/04/30	8,831	95	55.60	70	2	55.60	8,901	55.60	+0.00(+0.00%)
2024/04/29	2,811	49	50.90	100	1	50.70	2,911	50.60	+0.10(+0.20%)
2024/04/26	4,178	56	50.30	0	0		4,178	49.95	()
2024/04/25	1,849	31	50.70	0	0		1,849	50.40	()
2024/04/24	2,050	53	51.20	0	0		2,050	51.20	()
2024/04/23	1,917	32	50.60	100	2	50.70	2,017	50.60	+0.10(+0.20%)
2024/04/22	4,332	63	49.80	1	1	49.80	4,333	49.45	+0.35(+0.71%)
2024/04/19	14,564	209	50.20	101	2	50.30	14,665	50.00	+0.30(+0.60%)
2024/04/18	6,240	92	53.00	0	0		6,240	52.80	()
2024/04/17	3,533	144	53.30	374	3	53.20	3,907	53.10	+0.10(+0.19%)
2024/04/16	9,564	153	53.00	3	1	53.10	9,567	52.80	+0.30(+0.57%)
2024/04/15	3,449	77	56.20	27	2	56.30	3,476	55.80	+0.50(+0.90%)
2024/04/12	7,313	123	56.90	250	6	56.80	7,563	56.70	+0.10(+0.18%)
2024/04/11	6,172	206	59.00	150	2	59.20	6,322	58.30	+0.90(+1.54%)
2024/04/10	15,788	237	60.10	1,002	10	59.70	16,790	59.70	+0.00(+0.00%)
2024/04/09	14,071	205	58.00	465	7	58.00	14,536	57.60	+0.40(+0.69%)
2024/04/08	470	21	54.90	40	1	54.90	510	54.80	+0.10(+0.18%)
2024/04/03	1,270	20	55.00	150	1	55.20	1,420	55.00	+0.20(+0.36%)
2024/04/02	1,330	51	55.40	0	0		1,330	55.20	()
2024/04/01	2,699	49	55.70	80	1	55.70	2,779	55.70	+0.00(+0.00%)
2024/03/29	4,650	72	54.80	60	1	55.70	4,710	54.80	+0.90(+1.64%)
2024/03/28	1,856	26	55.70	10	1	55.80	1,866	55.70	+0.10(+0.18%)
2024/03/27	918	19	54.90	150	3	54.90	1,068	54.70	+0.20(+0.37%)
2024/03/26	3,295	63	55.50	24	1	55.70	3,319	54.80	+0.90(+1.64%)
2024/03/25	1,712	31	55.90	12	1	56.20	1,724	55.90	+0.30(+0.54%)
2024/03/22	1,880	153	55.60	237	5	55.70	2,117	55.20	+0.50(+0.91%)
2024/03/21	2,242	50	55.40	20	2	55.40	2,262	55.00	+0.40(+0.73%)
2024/03/20	2,675	47	54.90	0	0		2,675	54.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。