依依零股資訊：2497 怡利電

依依零股資訊：2497 怡利電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,765	63	52.00	502	10	51.70	2,267	52.00	-0.30(-0.58%)
2025/03/31	7,010	135	51.20	190	6	51.30	7,200	51.30	+0.00(+0.00%)
2025/03/28	8,737	189	54.30	152	3	54.40	8,889	53.90	+0.50(+0.93%)
2025/03/27	4,239	102	57.30	186	8	56.80	4,425	56.80	+0.00(+0.00%)
2025/03/26	1,363	29	58.00	149	3	57.40	1,512	57.40	+0.00(+0.00%)
2025/03/25	3,391	64	58.00	35	2	58.00	3,426	57.70	+0.30(+0.52%)
2025/03/24	2,459	65	58.70	81	1	59.30	2,540	58.20	+1.10(+1.89%)
2025/03/21	929	40	59.80	180	4	59.40	1,109	59.40	+0.00(+0.00%)
2025/03/20	1,356	34	60.00	88	2	60.20	1,444	59.90	+0.30(+0.50%)
2025/03/19	3,093	183	58.80	0	0		3,093	58.90	()
2025/03/18	4,441	49	59.40	100	3	60.20	4,541	59.60	+0.60(+1.01%)
2025/03/17	2,839	51	59.60	150	4	59.40	2,989	59.60	-0.20(-0.34%)
2025/03/14	1,914	58	59.00	0	0		1,914	58.90	()
2025/03/13	3,462	80	57.80	0	0		3,462	57.90	()
2025/03/12	2,757	53	57.80	8	1	57.80	2,765	57.30	+0.50(+0.87%)
2025/03/11	3,358	78	57.60	320	6	57.70	3,678	57.40	+0.30(+0.52%)
2025/03/10	2,733	43	58.60	132	5	58.40	2,865	58.40	+0.00(+0.00%)
2025/03/07	7,352	104	59.00	218	7	58.80	7,570	58.60	+0.20(+0.34%)
2025/03/06	4,486	89	60.60	1,000	14	59.90	5,486	60.20	-0.30(-0.50%)
2025/03/05	6,153	143	61.40	706	7	61.50	6,859	61.50	+0.00(+0.00%)
2025/03/04	1,893	145	59.30	20	1	59.30	1,913	58.60	+0.70(+1.19%)
2025/03/03	6,124	128	58.80	0	0		6,124	58.20	()
2025/02/27	3,275	67	60.20	260	7	60.00	3,535	60.00	+0.00(+0.00%)
2025/02/26	6,520	117	60.50	58	4	60.40	6,578	60.40	+0.00(+0.00%)
2025/02/25	2,250	79	61.30	238	5	60.90	2,488	60.90	+0.00(+0.00%)
2025/02/24	2,915	91	62.00	44	3	61.70	2,959	61.70	+0.00(+0.00%)
2025/02/21	2,843	52	62.10	32	3	62.00	2,875	62.00	+0.00(+0.00%)
2025/02/20	5,525	137	62.00	222	5	62.10	5,747	61.80	+0.30(+0.49%)
2025/02/19	9,517	67	62.50	220	6	62.50	9,737	62.50	+0.00(+0.00%)
2025/02/18	5,401	95	62.00	233	6	62.00	5,634	62.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。