依依零股資訊：2497 怡利電

依依零股資訊：2497 怡利電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,197	191	44.05	0	0		4,197	44.05	()
2026/10/13	4,007	85	44.30	0	0		4,007	44.30	()
2026/10/12	2,486	78	45.00	500	3	46.15	2,986	44.80	+1.35(+3.01%)
2026/10/08	2,029	96	44.30	0	0		2,029	44.15	()
2026/10/07	3,469	47	44.65	160	4	44.90	3,629	44.75	+0.15(+0.34%)
2026/10/06	3,635	36	43.85	250	2	44.05	3,885	43.80	+0.25(+0.57%)
2026/10/05	2,345	37	44.30	250	1	43.80	2,595	44.05	-0.25(-0.57%)
2026/10/02	2,458	22	45.00	1,000	4	44.60	3,458	44.05	+0.55(+1.25%)
2026/10/01	3,774	93	44.15	120	3	43.75	3,894	44.00	-0.25(-0.57%)
2026/09/30	2,896	50	44.60	206	2	44.25	3,102	44.35	-0.10(-0.23%)
2026/09/29	1,321	21	43.80	310	3	43.70	1,631	43.60	+0.10(+0.23%)
2026/09/24	1,494	20	43.95	630	3	43.45	2,124	43.80	-0.35(-0.80%)
2026/09/23	1,006	22	43.70	0	0		1,006	43.40	()
2026/09/22	1,060	27	43.65	0	0		1,060	43.50	()
2026/09/21	2,137	59	43.70	0	0		2,137	43.70	()
2026/09/18	2,126	101	43.55	0	0		2,126	44.35	()
2026/09/17	2,074	82	43.90	0	0		2,074	43.65	()
2026/09/16	2,152	68	43.15	150	1	43.10	2,302	43.35	-0.25(-0.58%)
2026/09/15	751	16	43.25	0	0		751	42.95	()
2026/09/14	1,267	25	42.90	0	0		1,267	43.05	()
2026/09/11	2,985	43	43.55	200	1	43.00	3,185	43.10	-0.10(-0.23%)
2026/09/10	5,776	114	43.35	1,198	10	42.95	6,974	43.00	-0.05(-0.12%)
2026/09/09	2,507	37	44.15	828	11	43.80	3,335	44.00	-0.20(-0.45%)
2026/09/08	6,868	84	44.00	0	0		6,868	43.90	()
2026/09/07	5,095	155	44.60	25	1	44.35	5,120	44.25	+0.10(+0.23%)
2026/09/04	1,790	29	45.05	0	0		1,790	45.00	()
2026/09/03	2,198	38	44.80	20	1	44.95	2,218	44.65	+0.30(+0.67%)
2026/09/02	543	41	45.50	0	0		543	45.40	()
2026/09/01	2,353	38	46.90	0	0		2,353	45.20	()
2026/08/31	2,201	38	45.00	0	0		2,201	45.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。