依依零股資訊：2498 宏達電

依依零股資訊：2498 宏達電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	11,853	551	41.90	723	21	41.90	12,576	41.55	+0.35(+0.84%)
2024/12/17	12,427	258	41.90	944	20	42.10	13,371	42.10	+0.00(+0.00%)
2024/12/16	37,094	616	41.00	403	21	41.10	37,497	40.75	+0.35(+0.86%)
2024/12/13	28,221	433	42.40	511	18	42.55	28,732	42.30	+0.25(+0.59%)
2024/12/12	15,923	308	43.30	1,087	31	43.20	17,010	43.15	+0.05(+0.12%)
2024/12/11	9,421	437	43.75	5,000	42	43.25	14,421	43.60	-0.35(-0.80%)
2024/12/10	8,630	142	43.90	553	21	43.70	9,183	43.70	+0.00(+0.00%)
2024/12/09	25,880	492	43.40	1,026	14	43.60	26,906	43.40	+0.20(+0.46%)
2024/12/06	17,568	355	44.45	812	17	44.45	18,380	44.35	+0.10(+0.23%)
2024/12/05	9,200	655	45.00	408	11	45.10	9,608	44.95	+0.15(+0.33%)
2024/12/04	17,310	452	45.40	921	24	45.30	18,231	45.50	-0.20(-0.44%)
2024/12/03	14,460	258	44.40	434	19	44.40	14,894	44.35	+0.05(+0.11%)
2024/12/02	13,695	540	44.15	2,271	39	44.20	15,966	44.25	-0.05(-0.11%)
2024/11/29	17,585	278	44.95	753	25	45.10	18,338	45.10	+0.00(+0.00%)
2024/11/28	28,047	1,024	44.60	884	32	44.60	28,931	44.55	+0.05(+0.11%)
2024/11/27	33,777	1,006	46.00	1,277	56	45.80	35,054	45.70	+0.10(+0.22%)
2024/11/26	33,560	594	47.05	1,808	27	46.85	35,368	46.95	-0.10(-0.21%)
2024/11/25	149,127	1,371	47.30	3,175	28	47.30	152,302	47.30	+0.00(+0.00%)
2024/11/22	10,208	194	43.30	60	6	43.35	10,268	43.00	+0.35(+0.81%)
2024/11/21	8,774	160	43.25	540	17	43.00	9,314	43.05	-0.05(-0.12%)
2024/11/20	8,643	161	43.25	1,013	12	43.30	9,656	42.95	+0.35(+0.81%)
2024/11/19	9,860	165	43.55	361	8	43.65	10,221	43.30	+0.35(+0.81%)
2024/11/18	15,092	266	43.30	300	7	43.00	15,392	42.85	+0.15(+0.35%)
2024/11/15	9,860	186	43.05	1,437	28	42.95	11,297	42.95	+0.00(+0.00%)
2024/11/14	33,434	569	43.45	2,563	46	42.50	35,997	42.50	+0.00(+0.00%)
2024/11/13	20,602	336	44.00	777	14	44.00	21,379	43.90	+0.10(+0.23%)
2024/11/12	14,247	513	45.00	381	15	45.00	14,628	44.75	+0.25(+0.56%)
2024/11/11	15,601	243	45.05	1,513	22	45.00	17,114	45.10	-0.10(-0.22%)
2024/11/08	15,956	273	44.20	533	15	44.35	16,489	44.35	+0.00(+0.00%)
2024/11/07	12,821	210	44.65	569	15	44.80	13,390	44.95	-0.15(-0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。