依依零股資訊：2498 宏達電

依依零股資訊：2498 宏達電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	13,620	487	40.85	793	14	40.60	14,413	40.55	+0.05(+0.12%)
2026/08/27	19,019	1,293	40.65	676	13	40.65	19,695	40.50	+0.15(+0.37%)
2026/08/26	12,849	327	40.70	389	10	40.70	13,238	40.70	+0.00(+0.00%)
2026/08/25	15,194	214	40.60	210	5	40.90	15,404	40.50	+0.40(+0.99%)
2026/08/24	21,569	1,256	40.90	811	9	40.90	22,380	40.50	+0.40(+0.99%)
2026/08/21	21,886	422	40.95	2,282	22	40.95	24,168	40.95	+0.00(+0.00%)
2026/08/20	22,269	368	40.30	1,300	14	41.00	23,569	40.00	+1.00(+2.50%)
2026/08/19	24,582	335	39.85	425	10	39.85	25,007	39.85	+0.00(+0.00%)
2026/08/18	46,754	1,041	39.90	902	12	40.30	47,656	39.50	+0.80(+2.03%)
2026/08/17	14,266	353	40.90	986	19	40.60	15,252	40.90	-0.30(-0.73%)
2026/08/14	18,530	206	40.30	777	17	40.50	19,307	40.50	+0.00(+0.00%)
2026/08/13	29,530	405	40.30	1,099	16	40.20	30,629	40.10	+0.10(+0.25%)
2026/08/12	21,838	322	40.75	157	9	40.70	21,995	40.50	+0.20(+0.49%)
2026/08/11	16,438	607	40.50	1,255	22	40.45	17,693	40.50	-0.05(-0.12%)
2026/08/10	25,841	345	40.95	1,311	15	40.90	27,152	40.70	+0.20(+0.49%)
2026/08/07	27,634	618	40.00	1,114	17	40.10	28,748	39.90	+0.20(+0.50%)
2026/08/06	12,530	185	40.80	617	11	40.85	13,147	40.60	+0.25(+0.62%)
2026/08/05	19,428	317	40.50	1,026	19	40.45	20,454	40.45	+0.00(+0.00%)
2026/08/04	19,548	585	40.65	755	13	40.25	20,303	40.10	+0.15(+0.37%)
2026/08/03	12,374	528	40.15	1,311	15	40.00	13,685	39.90	+0.10(+0.25%)
2026/07/31	27,987	479	40.15	896	21	39.90	28,883	39.95	-0.05(-0.13%)
2026/07/30	40,746	749	38.10	2,529	32	37.90	43,275	37.85	+0.05(+0.13%)
2026/07/29	57,776	851	38.60	694	6	39.50	58,470	38.55	+0.95(+2.46%)
2026/07/28	41,550	768	40.10	1,265	17	40.10	42,815	39.90	+0.20(+0.50%)
2026/07/27	12,935	256	41.75	340	7	41.75	13,275	41.60	+0.15(+0.36%)
2026/07/24	23,784	539	41.90	898	16	41.85	24,682	41.75	+0.10(+0.24%)
2026/07/23	17,416	391	41.90	1,286	22	41.85	18,702	41.90	-0.05(-0.12%)
2026/07/22	15,414	434	42.25	913	15	42.00	16,327	41.85	+0.15(+0.36%)
2026/07/21	20,486	340	42.00	402	9	42.00	20,888	41.85	+0.15(+0.36%)
2026/07/20	37,788	709	41.40	966	11	41.40	38,754	41.60	-0.20(-0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。