依依零股資訊：2498 宏達電

依依零股資訊：2498 宏達電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	12,649	448	39.45	1,087	22	39.35	13,736	39.35	+0.00(+0.00%)
2025/06/24	22,605	358	39.60	499	11	39.55	23,104	39.65	-0.10(-0.25%)
2025/06/23	16,038	287	37.85	430	15	37.95	16,468	37.95	+0.00(+0.00%)
2025/06/20	15,685	248	38.50	2,115	30	38.40	17,800	38.30	+0.10(+0.26%)
2025/06/19	20,519	541	38.85	302	15	38.95	20,821	38.80	+0.15(+0.39%)
2025/06/18	25,018	321	40.15	910	16	40.05	25,928	40.05	+0.00(+0.00%)
2025/06/17	28,492	409	39.50	1,977	22	39.45	30,469	39.30	+0.15(+0.38%)
2025/06/16	6,069	103	38.65	782	14	38.70	6,851	38.80	-0.10(-0.26%)
2025/06/13	16,510	304	38.45	421	11	39.00	16,931	38.20	+0.80(+2.09%)
2025/06/12	12,035	229	39.50	2,329	27	39.25	14,364	39.30	-0.05(-0.13%)
2025/06/11	14,813	273	39.45	1,543	25	39.30	16,356	39.50	-0.20(-0.51%)
2025/06/10	10,047	217	38.50	606	11	38.50	10,653	38.45	+0.05(+0.13%)
2025/06/09	20,393	364	38.40	1,101	25	38.20	21,494	38.25	-0.05(-0.13%)
2025/06/06	9,119	154	38.30	348	10	38.40	9,467	38.50	-0.10(-0.26%)
2025/06/05	13,340	256	38.35	593	11	38.10	13,933	37.95	+0.15(+0.40%)
2025/06/04	15,015	205	38.25	1,474	18	38.20	16,489	38.15	+0.05(+0.13%)
2025/06/03	12,261	204	37.65	529	16	37.50	12,790	37.50	+0.00(+0.00%)
2025/06/02	30,677	529	37.85	152	10	37.50	30,829	37.20	+0.30(+0.81%)
2025/05/29	17,110	306	39.65	338	12	38.90	17,448	38.85	+0.05(+0.13%)
2025/05/28	24,407	379	38.80	1,100	9	38.90	25,507	38.80	+0.10(+0.26%)
2025/05/27	19,181	300	39.65	920	16	39.60	20,101	39.30	+0.30(+0.76%)
2025/05/26	10,247	193	40.15	901	9	40.70	11,148	40.00	+0.70(+1.75%)
2025/05/23	15,893	354	40.30	739	19	40.25	16,632	40.10	+0.15(+0.37%)
2025/05/22	29,978	1,011	40.85	991	20	40.85	30,969	40.75	+0.10(+0.25%)
2025/05/21	40,034	929	42.00	2,175	35	42.00	42,209	42.20	-0.20(-0.47%)
2025/05/20	12,256	316	39.90	993	11	39.85	13,249	40.00	-0.15(-0.37%)
2025/05/19	24,645	406	39.35	480	12	39.20	25,125	39.15	+0.05(+0.13%)
2025/05/16	13,009	228	40.50	1,011	16	40.40	14,020	40.35	+0.05(+0.12%)
2025/05/15	23,382	460	40.10	3,155	32	40.00	26,537	40.00	+0.00(+0.00%)
2025/05/14	16,857	294	40.10	1,140	16	40.05	17,997	40.10	-0.05(-0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。