依依零股資訊：2498 宏達電

依依零股資訊：2498 宏達電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	31,392	549	45.00	706	13	44.95	32,098	44.95	+0.00(+0.00%)
2026/07/07	55,816	939	45.05	749	17	44.35	56,565	44.25	+0.10(+0.23%)
2026/07/06	38,242	538	45.30	1,058	17	45.30	39,300	45.00	+0.30(+0.67%)
2026/07/03	24,494	457	44.50	2,049	38	44.45	26,543	44.45	+0.00(+0.00%)
2026/07/02	19,670	380	43.60	331	6	43.80	20,001	43.50	+0.30(+0.69%)
2026/07/01	68,560	1,174	43.70	2,629	28	43.70	71,189	43.45	+0.25(+0.58%)
2026/06/30	42,193	768	45.40	1,336	19	45.60	43,529	45.35	+0.25(+0.55%)
2026/06/29	30,898	517	43.40	1,800	17	44.00	32,698	43.20	+0.80(+1.85%)
2026/06/26	102,387	1,545	43.20	3,310	32	43.25	105,697	42.90	+0.35(+0.82%)
2026/06/25	51,047	827	46.05	1,470	23	46.05	52,517	45.90	+0.15(+0.33%)
2026/06/24	59,064	948	46.70	1,509	18	46.90	60,573	46.65	+0.25(+0.54%)
2026/06/23	149,502	2,269	47.20	2,901	48	47.10	152,403	46.90	+0.20(+0.43%)
2026/06/22	221,532	2,510	50.40	10,651	112	50.40	232,183	50.40	+0.00(+0.00%)
2026/06/18	100,267	1,317	47.15	2,800	35	47.15	103,067	46.40	+0.75(+1.62%)
2026/06/17	80,670	1,145	47.45	4,647	58	47.50	85,317	47.50	+0.00(+0.00%)
2026/06/16	55,257	1,238	44.25	1,144	13	45.00	56,401	44.10	+0.90(+2.04%)
2026/06/15	64,322	878	45.85	1,215	23	45.90	65,537	45.90	+0.00(+0.00%)
2026/06/12	23,884	539	43.25	1,513	26	43.25	25,397	43.25	+0.00(+0.00%)
2026/06/11	36,265	579	42.05	900	10	43.00	37,165	42.00	+1.00(+2.38%)
2026/06/10	54,476	1,243	41.70	2,199	41	41.80	56,675	41.80	+0.00(+0.00%)
2026/06/09	45,069	639	43.40	851	25	43.40	45,920	43.20	+0.20(+0.46%)
2026/06/08	82,882	1,283	42.80	2,084	34	42.80	84,966	42.60	+0.20(+0.47%)
2026/06/05	87,972	1,232	46.20	2,014	26	46.20	89,986	45.90	+0.30(+0.65%)
2026/06/04	125,676	1,547	47.90	4,261	50	47.80	129,937	47.70	+0.10(+0.21%)
2026/06/03	203,295	2,100	50.10	4,153	50	49.95	207,448	49.95	+0.00(+0.00%)
2026/06/02	234,152	2,319	50.00	4,216	20	50.00	238,368	50.00	+0.00(+0.00%)
2026/06/01	53,722	719	45.50	797	46	45.60	54,519	45.50	+0.10(+0.22%)
2026/05/29	51,167	932	45.35	2,624	30	45.00	53,791	45.25	-0.25(-0.55%)
2026/05/28	60,877	1,075	44.20	942	19	44.05	61,819	43.90	+0.15(+0.34%)
2026/05/27	65,877	951	44.60	3,218	39	44.65	69,095	44.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。