依依零股資訊：2498 宏達電

依依零股資訊：2498 宏達電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	334,043	6,980	60.00	5,314	50	60.00	339,357	60.00	+0.00(+0.00%)
2025/08/20	479,414	6,111	54.40	4,800	91	54.80	484,214	54.60	+0.20(+0.37%)
2025/08/19	431,087	5,767	56.70	6,771	78	56.70	437,858	56.70	+0.00(+0.00%)
2025/08/18	78,807	727	51.60	3,007	26	51.60	81,814	51.60	+0.00(+0.00%)
2025/08/15	83,360	721	46.95	6,775	44	46.95	90,135	46.95	+0.00(+0.00%)
2025/08/14	85,556	3,162	42.80	2,468	22	42.90	88,024	42.70	+0.20(+0.47%)
2025/08/13	96,820	3,005	42.60	766	16	43.05	97,586	42.65	+0.40(+0.94%)
2025/08/12	50,917	1,372	43.10	1,625	31	43.25	52,542	43.25	+0.00(+0.00%)
2025/08/11	48,095	1,153	42.70	2,366	30	42.70	50,461	42.65	+0.05(+0.12%)
2025/08/08	23,013	396	41.60	1,230	11	41.35	24,243	41.25	+0.10(+0.24%)
2025/08/07	28,806	659	40.80	1,192	31	40.75	29,998	40.70	+0.05(+0.12%)
2025/08/06	16,167	473	42.05	707	18	41.65	16,874	41.75	-0.10(-0.24%)
2025/08/05	24,224	513	41.75	384	12	41.65	24,608	41.50	+0.15(+0.36%)
2025/08/04	46,073	903	41.90	1,261	14	41.80	47,334	41.80	+0.00(+0.00%)
2025/08/01	15,709	480	40.80	1,852	19	40.80	17,561	40.80	+0.00(+0.00%)
2025/07/31	20,309	802	40.50	1,379	23	40.35	21,688	40.35	+0.00(+0.00%)
2025/07/30	16,095	819	40.95	1,279	18	40.95	17,374	40.85	+0.10(+0.24%)
2025/07/29	30,330	508	41.00	1,470	17	41.00	31,800	41.00	+0.00(+0.00%)
2025/07/28	16,890	339	40.45	596	11	40.40	17,486	40.40	+0.00(+0.00%)
2025/07/25	8,365	268	40.15	1,085	17	39.85	9,450	40.05	-0.20(-0.50%)
2025/07/24	16,456	365	40.00	992	13	40.05	17,448	40.10	-0.05(-0.12%)
2025/07/23	15,196	273	39.95	1,389	26	39.80	16,585	39.95	-0.15(-0.38%)
2025/07/22	49,164	729	39.30	6,140	66	39.00	55,304	39.10	-0.10(-0.26%)
2025/07/21	29,455	501	41.00	1,985	31	41.00	31,440	41.00	+0.00(+0.00%)
2025/07/18	43,105	1,090	41.70	2,426	17	41.85	45,531	41.80	+0.05(+0.12%)
2025/07/17	102,612	1,264	42.65	1,899	32	42.70	104,511	42.70	+0.00(+0.00%)
2025/07/16	60,400	588	41.50	8,089	36	41.50	68,489	41.50	+0.00(+0.00%)
2025/07/15	10,967	255	37.50	901	16	37.75	11,868	37.75	+0.00(+0.00%)
2025/07/14	8,935	186	37.50	480	8	37.50	9,415	37.40	+0.10(+0.27%)
2025/07/11	9,226	149	37.90	661	14	37.85	9,887	37.80	+0.05(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。