依依零股資訊：2498 宏達電

依依零股資訊：2498 宏達電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	33,085	730	39.50	1,090	21	39.95	34,175	39.40	+0.55(+1.40%)
2026/04/01	13,507	317	40.10	1,168	24	40.10	14,675	40.10	+0.00(+0.00%)
2026/03/31	37,332	649	39.50	1,458	24	39.50	38,790	39.20	+0.30(+0.77%)
2026/03/30	23,028	632	40.10	1,221	41	40.25	24,249	40.05	+0.20(+0.50%)
2026/03/27	29,111	503	40.85	373	16	40.85	29,484	40.90	-0.05(-0.12%)
2026/03/26	30,219	661	41.00	1,042	25	40.50	31,261	40.15	+0.35(+0.87%)
2026/03/25	18,165	442	40.95	300	18	40.80	18,465	41.05	-0.25(-0.61%)
2026/03/24	31,802	643	40.45	814	18	40.80	32,616	40.35	+0.45(+1.12%)
2026/03/23	28,388	646	41.00	1,985	43	41.00	30,373	40.90	+0.10(+0.24%)
2026/03/20	28,498	687	41.65	1,630	35	41.65	30,128	41.70	-0.05(-0.12%)
2026/03/19	60,832	1,021	41.65	442	17	41.90	61,274	41.20	+0.70(+1.70%)
2026/03/18	28,357	592	43.00	1,143	27	43.00	29,500	43.05	-0.05(-0.12%)
2026/03/17	24,658	520	42.55	414	21	42.55	25,072	42.35	+0.20(+0.47%)
2026/03/16	19,562	429	42.65	1,688	30	42.70	21,250	42.70	+0.00(+0.00%)
2026/03/13	34,166	703	41.90	1,139	26	42.00	35,305	42.00	+0.00(+0.00%)
2026/03/12	34,024	753	42.80	891	22	42.80	34,915	42.75	+0.05(+0.12%)
2026/03/11	61,583	1,570	44.00	904	20	44.00	62,487	43.75	+0.25(+0.57%)
2026/03/10	33,186	527	41.55	700	21	41.20	33,886	41.40	-0.20(-0.48%)
2026/03/09	73,313	1,308	40.85	1,234	35	40.80	74,547	40.40	+0.40(+0.99%)
2026/03/06	32,627	519	42.90	1,656	32	43.25	34,283	42.95	+0.30(+0.70%)
2026/03/05	34,334	655	41.60	1,888	37	41.55	36,222	41.55	+0.00(+0.00%)
2026/03/04	77,791	1,401	40.50	1,209	16	40.80	79,000	40.40	+0.40(+0.99%)
2026/03/03	88,982	1,610	43.00	1,201	24	43.10	90,183	43.00	+0.10(+0.23%)
2026/03/02	35,647	652	44.70	498	21	44.80	36,145	44.65	+0.15(+0.34%)
2026/02/26	30,887	718	45.50	1,290	21	45.40	32,177	45.40	+0.00(+0.00%)
2026/02/25	21,622	822	45.20	474	22	45.20	22,096	45.15	+0.05(+0.11%)
2026/02/24	33,139	615	45.55	975	23	45.45	34,114	45.25	+0.20(+0.44%)
2026/02/23	33,410	680	44.95	1,345	28	44.95	34,755	45.10	-0.15(-0.33%)
2026/02/11	27,312	645	44.45	1,352	19	44.40	28,664	44.25	+0.15(+0.34%)
2026/02/10	28,299	502	44.60	830	22	44.70	29,129	44.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。