依依零股資訊：2498 宏達電

依依零股資訊：2498 宏達電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	71,018	1,019	45.55	2,011	28	45.55	73,029	45.45	+0.10(+0.22%)
2026/05/20	127,379	3,290	45.55	1,268	20	45.55	128,647	45.45	+0.10(+0.22%)
2026/05/19	125,797	1,793	45.70	3,169	53	45.70	128,966	45.65	+0.05(+0.11%)
2026/05/18	177,289	3,597	44.25	2,267	31	44.30	179,556	44.20	+0.10(+0.23%)
2026/05/15	284,183	3,927	45.25	7,083	58	45.45	291,266	45.30	+0.15(+0.33%)
2026/05/14	131,010	1,445	44.10	8,824	56	44.10	139,834	44.10	+0.00(+0.00%)
2026/05/13	34,685	622	40.10	677	12	40.25	35,362	40.10	+0.15(+0.37%)
2026/05/12	72,987	908	41.15	2,505	38	41.40	75,492	41.30	+0.10(+0.24%)
2026/05/11	64,822	929	39.85	2,485	29	40.20	67,307	40.25	-0.05(-0.12%)
2026/05/08	93,574	1,214	39.50	1,242	17	39.60	94,816	39.35	+0.25(+0.64%)
2026/05/07	33,895	441	40.55	2,106	25	40.55	36,001	40.45	+0.10(+0.25%)
2026/05/06	44,907	645	40.60	1,645	25	40.50	46,552	40.10	+0.40(+1.00%)
2026/05/05	38,495	474	41.25	1,152	23	41.00	39,647	41.00	+0.00(+0.00%)
2026/05/04	40,325	613	41.25	1,607	30	41.20	41,932	41.10	+0.10(+0.24%)
2026/04/30	25,610	380	40.30	1,024	22	40.15	26,634	40.15	+0.00(+0.00%)
2026/04/29	21,737	424	39.95	547	16	39.85	22,284	39.80	+0.05(+0.13%)
2026/04/28	26,393	470	39.75	418	16	40.00	26,811	39.70	+0.30(+0.76%)
2026/04/27	35,691	627	39.95	1,101	12	40.35	36,792	39.75	+0.60(+1.51%)
2026/04/24	37,107	677	40.25	1,249	26	40.20	38,356	40.00	+0.20(+0.50%)
2026/04/23	81,521	1,222	40.20	450	11	40.45	81,971	40.00	+0.45(+1.13%)
2026/04/22	48,922	692	41.95	2,225	45	41.90	51,147	41.85	+0.05(+0.12%)
2026/04/21	33,398	723	41.25	1,150	10	41.45	34,548	41.15	+0.30(+0.73%)
2026/04/20	34,349	633	41.20	444	8	40.95	34,793	40.45	+0.50(+1.24%)
2026/04/17	20,796	680	41.40	1,208	17	41.35	22,004	41.30	+0.05(+0.12%)
2026/04/16	33,129	1,428	41.55	885	21	41.40	34,014	41.40	+0.00(+0.00%)
2026/04/15	57,304	1,716	41.55	531	40	41.55	57,835	41.00	+0.55(+1.34%)
2026/04/14	28,303	708	40.40	384	23	40.40	28,687	40.40	+0.00(+0.00%)
2026/04/13	27,866	909	40.00	772	17	39.85	28,638	39.75	+0.10(+0.25%)
2026/04/10	25,367	626	40.10	821	19	39.95	26,188	39.80	+0.15(+0.38%)
2026/04/09	33,503	726	39.95	896	20	40.30	34,399	40.10	+0.20(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。