依依零股資訊：2498 宏達電

依依零股資訊：2498 宏達電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	16,634	394	40.50	946	21	40.55	17,580	40.70	-0.15(-0.37%)
2025/03/31	68,030	1,131	39.25	1,708	24	39.50	69,738	39.20	+0.30(+0.77%)
2025/03/28	45,889	784	42.00	1,138	16	42.50	47,027	41.85	+0.65(+1.55%)
2025/03/27	14,873	407	43.45	1,300	18	43.30	16,173	43.25	+0.05(+0.12%)
2025/03/26	14,794	505	43.45	596	20	43.20	15,390	43.45	-0.25(-0.58%)
2025/03/25	91,502	1,460	43.00	2,093	42	43.00	93,595	42.85	+0.15(+0.35%)
2025/03/24	17,771	529	44.55	615	23	44.65	18,386	44.55	+0.10(+0.22%)
2025/03/21	14,259	336	45.10	752	25	45.00	15,011	45.00	+0.00(+0.00%)
2025/03/20	13,797	318	45.55	751	18	45.55	14,548	45.60	-0.05(-0.11%)
2025/03/19	15,706	481	45.10	1,042	17	45.65	16,748	45.35	+0.30(+0.66%)
2025/03/18	18,429	302	45.55	368	18	45.60	18,797	45.60	+0.00(+0.00%)
2025/03/17	20,755	577	45.00	1,091	35	45.05	21,846	44.90	+0.15(+0.33%)
2025/03/14	30,789	439	45.65	717	24	45.90	31,506	45.75	+0.15(+0.33%)
2025/03/13	24,196	580	44.35	622	20	44.35	24,818	44.30	+0.05(+0.11%)
2025/03/12	22,321	416	44.60	1,090	22	44.70	23,411	44.55	+0.15(+0.34%)
2025/03/11	35,342	646	44.50	1,293	26	44.70	36,635	44.70	+0.00(+0.00%)
2025/03/10	16,675	473	44.90	1,030	27	44.90	17,705	44.85	+0.05(+0.11%)
2025/03/07	20,293	398	44.40	812	14	44.50	21,105	44.25	+0.25(+0.56%)
2025/03/06	24,715	573	44.75	1,003	29	44.75	25,718	44.50	+0.25(+0.56%)
2025/03/05	17,532	486	45.35	803	24	45.35	18,335	45.30	+0.05(+0.11%)
2025/03/04	39,136	789	44.65	1,560	36	44.50	40,696	44.50	+0.00(+0.00%)
2025/03/03	76,583	1,705	45.45	956	23	45.00	77,539	44.70	+0.30(+0.67%)
2025/02/27	36,191	844	46.50	2,151	33	46.50	38,342	46.35	+0.15(+0.32%)
2025/02/26	26,229	1,046	46.95	756	20	46.85	26,985	46.80	+0.05(+0.11%)
2025/02/25	27,490	611	46.55	701	26	46.95	28,191	46.50	+0.45(+0.97%)
2025/02/24	33,151	777	46.85	2,112	33	46.75	35,263	46.80	-0.05(-0.11%)
2025/02/21	45,023	899	47.05	978	27	47.05	46,001	46.95	+0.10(+0.21%)
2025/02/20	32,504	1,214	47.90	1,191	26	47.75	33,695	47.65	+0.10(+0.21%)
2025/02/19	34,668	752	48.00	1,307	29	48.00	35,975	48.00	+0.00(+0.00%)
2025/02/18	42,069	1,177	47.85	734	21	47.85	42,803	47.50	+0.35(+0.74%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。