依依零股資訊：2501 國建

依依零股資訊：2501 國建
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	6,847	108	24.00	3,664	40	23.80	10,511	23.85	-0.05(-0.21%)
2026/07/07	12,603	182	24.20	2,558	18	24.10	15,161	24.20	-0.10(-0.41%)
2026/07/06	11,203	135	24.75	1,954	12	24.70	13,157	24.75	-0.05(-0.20%)
2026/07/03	7,257	79	24.35	700	8	24.25	7,957	24.25	+0.00(+0.00%)
2026/07/02	5,357	74	24.35	2,033	19	23.95	7,390	24.10	-0.15(-0.62%)
2026/07/01	13,627	212	24.10	1,831	19	24.00	15,458	24.00	+0.00(+0.00%)
2026/06/30	11,145	132	24.65	3,639	23	24.70	14,784	24.70	+0.00(+0.00%)
2026/06/29	8,206	133	24.20	1,435	8	24.20	9,641	24.20	+0.00(+0.00%)
2026/06/26	8,795	139	24.10	778	9	24.15	9,573	24.15	+0.00(+0.00%)
2026/06/25	7,660	85	24.50	497	7	24.55	8,157	24.55	+0.00(+0.00%)
2026/06/24	8,803	146	24.50	799	8	24.30	9,602	24.30	+0.00(+0.00%)
2026/06/23	21,135	256	24.30	1,675	13	24.20	22,810	24.20	+0.00(+0.00%)
2026/06/22	33,919	524	24.90	5,637	60	24.85	39,556	24.85	+0.00(+0.00%)
2026/06/18	50,139	786	27.00	1,426	15	26.90	51,565	26.85	+0.05(+0.19%)
2026/06/17	33,901	353	27.00	2,149	26	27.00	36,050	27.00	+0.00(+0.00%)
2026/06/16	26,338	621	25.85	1,998	21	25.75	28,336	25.75	+0.00(+0.00%)
2026/06/15	27,101	266	26.95	2,167	23	26.85	29,268	27.00	-0.15(-0.56%)
2026/06/12	39,707	413	26.55	2,789	24	26.65	42,496	26.50	+0.15(+0.57%)
2026/06/11	34,771	416	25.85	2,159	21	25.65	36,930	25.75	-0.10(-0.39%)
2026/06/10	90,197	672	26.60	6,644	34	26.60	96,841	26.60	+0.00(+0.00%)
2026/06/09	13,233	190	24.25	1,872	16	24.10	15,105	24.20	-0.10(-0.41%)
2026/06/08	12,420	167	24.00	855	13	23.95	13,275	23.95	+0.00(+0.00%)
2026/06/05	27,222	247	24.15	2,942	20	24.05	30,164	24.10	-0.05(-0.21%)
2026/06/04	20,686	178	23.40	3,028	19	23.45	23,714	23.50	-0.05(-0.21%)
2026/06/03	15,898	172	23.25	3,607	19	23.10	19,505	23.15	-0.05(-0.22%)
2026/06/02	7,542	82	22.65	2,063	22	22.55	9,605	22.70	-0.15(-0.66%)
2026/06/01	19,908	228	22.75	1,089	79	22.90	20,997	22.95	-0.05(-0.22%)
2026/05/29	13,443	99	22.50	5,908	22	22.50	19,351	22.65	-0.15(-0.66%)
2026/05/28	15,637	109	22.30	2,512	15	22.20	18,149	22.25	-0.05(-0.22%)
2026/05/27	13,403	118	21.80	2,166	12	21.80	15,569	21.85	-0.05(-0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。