依依零股資訊：2501 國建

依依零股資訊：2501 國建
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	143,583	1,981	40.20	11,642	75	40.35	155,225	40.50	-0.15(-0.37%)
2024/05/02	187,885	3,388	39.40	9,410	74	39.20	197,295	39.10	+0.10(+0.26%)
2024/04/30	253,377	2,624	38.15	14,595	101	38.30	267,972	38.30	+0.00(+0.00%)
2024/04/29	78,926	682	41.55	26,631	92	41.55	105,557	41.55	+0.00(+0.00%)
2024/04/26	155,895	3,012	37.80	23,975	106	37.80	179,870	37.80	+0.00(+0.00%)
2024/04/25	125,039	2,303	34.60	11,371	77	34.20	136,410	34.40	-0.20(-0.58%)
2024/04/24	97,827	1,999	32.95	6,512	64	32.85	104,339	32.85	+0.00(+0.00%)
2024/04/23	111,287	1,476	33.75	15,396	90	33.50	126,683	33.75	-0.25(-0.74%)
2024/04/22	134,138	1,706	30.80	5,464	42	30.80	139,602	30.90	-0.10(-0.32%)
2024/04/19	84,583	2,094	29.95	4,731	38	29.90	89,314	29.90	+0.00(+0.00%)
2024/04/18	103,965	1,219	31.05	12,391	75	30.90	116,356	30.95	-0.05(-0.16%)
2024/04/17	67,522	1,426	29.75	9,761	59	29.70	77,283	29.70	+0.00(+0.00%)
2024/04/16	53,086	1,010	27.60	4,410	44	27.50	57,496	27.55	-0.05(-0.18%)
2024/04/15	74,778	716	28.20	2,307	23	28.20	77,085	28.15	+0.05(+0.18%)
2024/04/12	113,688	1,100	29.05	5,773	47	29.05	119,461	29.10	-0.05(-0.17%)
2024/04/11	90,439	1,058	29.30	13,586	74	29.40	104,025	29.40	+0.00(+0.00%)
2024/04/10	87,417	734	27.35	21,836	84	27.35	109,253	27.35	+0.00(+0.00%)
2024/04/09	48,722	891	25.05	5,662	42	24.85	54,384	24.90	-0.05(-0.20%)
2024/04/08	63,331	469	23.70	10,034	37	23.70	73,365	23.70	+0.00(+0.00%)
2024/04/03	20,282	981	21.60	2,085	17	21.50	22,367	21.55	-0.05(-0.23%)
2024/04/02	16,744	567	22.20	3,198	22	22.20	19,942	22.20	+0.00(+0.00%)
2024/04/01	15,440	168	22.00	2,811	19	21.90	18,251	22.00	-0.10(-0.45%)
2024/03/29	3,514	41	21.40	1,740	14	21.45	5,254	21.45	+0.00(+0.00%)
2024/03/28	13,345	745	21.25	2,193	14	21.20	15,538	21.25	-0.05(-0.24%)
2024/03/27	16,027	238	21.65	4,350	20	21.40	20,377	21.65	-0.25(-1.15%)
2024/03/26	9,808	150	21.10	2,265	12	21.10	12,073	21.15	-0.05(-0.24%)
2024/03/25	14,201	215	21.30	4,027	18	21.20	18,228	21.25	-0.05(-0.24%)
2024/03/22	7,208	158	20.75	6,053	22	20.55	13,261	20.70	-0.15(-0.72%)
2024/03/21	19,180	153	20.80	4,985	23	20.80	24,165	20.90	-0.10(-0.48%)
2024/03/20	8,948	104	20.50	1,716	8	20.55	10,664	20.60	-0.05(-0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。