依依零股資訊：2501 國建

依依零股資訊：2501 國建
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	17,601	224	24.00	2,164	27	23.90	19,765	23.90	+0.00(+0.00%)
2024/12/17	23,013	279	24.20	1,057	16	24.35	24,070	24.35	+0.00(+0.00%)
2024/12/16	8,370	140	24.60	246	8	24.75	8,616	24.85	-0.10(-0.40%)
2024/12/13	13,677	217	24.30	110	7	24.35	13,787	24.35	+0.00(+0.00%)
2024/12/12	5,629	125	24.95	2,023	14	24.90	7,652	24.90	+0.00(+0.00%)
2024/12/11	8,638	124	25.10	337	6	25.40	8,975	25.05	+0.35(+1.40%)
2024/12/10	4,539	196	25.70	1,750	10	25.50	6,289	25.65	-0.15(-0.58%)
2024/12/09	5,389	149	25.80	557	8	25.65	5,946	25.70	-0.05(-0.19%)
2024/12/06	6,083	86	25.60	453	7	25.50	6,536	25.55	-0.05(-0.20%)
2024/12/05	4,972	96	25.15	1,705	15	25.10	6,677	25.10	+0.00(+0.00%)
2024/12/04	3,559	130	25.60	763	10	25.20	4,322	25.20	+0.00(+0.00%)
2024/12/03	3,269	124	25.55	1,216	8	25.45	4,485	25.55	-0.10(-0.39%)
2024/12/02	4,376	95	25.50	1,448	12	25.30	5,824	25.35	-0.05(-0.20%)
2024/11/29	7,335	120	25.50	649	5	25.45	7,984	25.55	-0.10(-0.39%)
2024/11/28	10,382	308	25.60	2,205	21	25.50	12,587	25.60	-0.10(-0.39%)
2024/11/27	9,669	315	25.40	66	4	25.40	9,735	25.30	+0.10(+0.40%)
2024/11/26	6,173	233	26.25	1,064	8	26.00	7,237	26.15	-0.15(-0.57%)
2024/11/25	20,040	284	26.65	3,343	13	26.45	23,383	26.55	-0.10(-0.38%)
2024/11/22	10,800	115	25.55	1,125	10	25.55	11,925	25.60	-0.05(-0.20%)
2024/11/21	5,045	72	24.95	1,385	9	24.95	6,430	25.05	-0.10(-0.40%)
2024/11/20	3,567	69	24.70	1,661	13	24.65	5,228	24.75	-0.10(-0.40%)
2024/11/19	2,906	37	24.80	195	5	24.70	3,101	24.75	-0.05(-0.20%)
2024/11/18	3,303	60	24.35	762	15	24.25	4,065	24.25	+0.00(+0.00%)
2024/11/15	3,513	43	24.60	218	4	24.60	3,731	24.60	+0.00(+0.00%)
2024/11/14	5,774	76	24.30	1,509	10	24.10	7,283	24.25	-0.15(-0.62%)
2024/11/13	3,362	46	24.50	735	11	24.45	4,097	24.40	+0.05(+0.20%)
2024/11/12	5,175	97	24.65	969	15	24.55	6,144	24.55	+0.00(+0.00%)
2024/11/11	6,866	73	25.00	779	12	25.05	7,645	25.05	+0.00(+0.00%)
2024/11/08	7,793	100	24.70	2,244	18	24.50	10,037	24.65	-0.15(-0.61%)
2024/11/07	2,897	60	24.95	1,648	13	24.55	4,545	24.75	-0.20(-0.81%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。