依依零股資訊：2501 國建

依依零股資訊：2501 國建
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	12,054	256	22.70	2,007	16	22.60	14,061	22.50	+0.10(+0.44%)
2026/08/27	4,966	47	23.00	1,597	9	22.90	6,563	22.90	+0.00(+0.00%)
2026/08/26	5,644	56	23.00	795	6	23.00	6,439	23.00	+0.00(+0.00%)
2026/08/25	2,709	28	23.05	495	8	22.90	3,204	22.90	+0.00(+0.00%)
2026/08/24	3,534	55	23.10	709	3	23.10	4,243	23.10	+0.00(+0.00%)
2026/08/21	6,009	67	23.10	1,034	5	23.10	7,043	23.15	-0.05(-0.22%)
2026/08/20	8,900	97	23.00	1,156	12	22.95	10,056	23.00	-0.05(-0.22%)
2026/08/19	2,665	177	22.80	991	8	22.60	3,656	22.80	-0.20(-0.88%)
2026/08/18	4,408	87	22.85	1,101	7	22.90	5,509	22.90	+0.00(+0.00%)
2026/08/17	4,440	56	22.90	528	6	22.80	4,968	22.90	-0.10(-0.44%)
2026/08/14	5,755	214	23.00	2,783	19	22.75	8,538	22.85	-0.10(-0.44%)
2026/08/13	8,032	159	23.00	2,131	19	23.00	10,163	23.00	+0.00(+0.00%)
2026/08/12	19,684	195	23.15	1,628	14	23.10	21,312	23.15	-0.05(-0.22%)
2026/08/11	6,266	71	22.50	901	8	22.30	7,167	22.45	-0.15(-0.67%)
2026/08/10	6,383	75	22.15	740	16	22.15	7,123	22.20	-0.05(-0.23%)
2026/08/07	2,628	43	22.15	188	10	22.00	2,816	22.05	-0.05(-0.23%)
2026/08/06	6,536	97	22.00	1,378	17	22.00	7,914	22.00	+0.00(+0.00%)
2026/08/05	3,893	59	22.25	760	9	22.25	4,653	22.25	+0.00(+0.00%)
2026/08/04	4,152	88	22.30	602	11	22.25	4,754	22.25	+0.00(+0.00%)
2026/08/03	6,065	101	22.55	932	8	22.55	6,997	22.65	-0.10(-0.44%)
2026/07/31	10,831	159	22.25	2,025	19	22.05	12,856	22.00	+0.05(+0.23%)
2026/07/30	4,928	55	22.20	969	6	22.30	5,897	22.40	-0.10(-0.45%)
2026/07/29	11,875	167	22.20	2,867	21	22.00	14,742	22.15	-0.15(-0.68%)
2026/07/28	14,046	149	22.35	749	9	22.20	14,795	22.40	-0.20(-0.89%)
2026/07/27	8,606	98	22.45	486	9	22.55	9,092	22.35	+0.20(+0.89%)
2026/07/24	5,217	73	22.60	858	3	23.25	6,075	22.75	+0.50(+2.20%)
2026/07/23	5,512	73	22.60	972	4	22.60	6,484	22.65	-0.05(-0.22%)
2026/07/22	3,148	66	22.50	500	4	22.45	3,648	22.30	+0.15(+0.67%)
2026/07/21	3,316	47	22.45	2,534	14	22.40	5,850	22.40	+0.00(+0.00%)
2026/07/20	6,378	77	22.35	729	11	22.25	7,107	22.30	-0.05(-0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。