依依零股資訊：2501 國建

依依零股資訊：2501 國建
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	6,000	86	22.40	1,093	6	22.40	7,093	22.35	+0.05(+0.22%)
2026/05/20	5,681	61	22.40	1,399	12	22.20	7,080	22.30	-0.10(-0.45%)
2026/05/19	5,794	76	22.40	3,348	19	22.05	9,142	22.20	-0.15(-0.68%)
2026/05/18	5,582	69	22.15	187	5	22.15	5,769	22.10	+0.05(+0.23%)
2026/05/15	11,630	122	22.10	3,890	29	22.00	15,520	22.10	-0.10(-0.45%)
2026/05/14	19,207	222	22.10	717	9	22.15	19,924	22.00	+0.15(+0.68%)
2026/05/13	4,744	90	22.50	899	7	22.45	5,643	22.45	+0.00(+0.00%)
2026/05/12	23,958	243	22.45	962	18	22.40	24,920	22.40	+0.00(+0.00%)
2026/05/11	21,339	305	22.60	3,273	29	22.65	24,612	22.65	+0.00(+0.00%)
2026/05/08	16,164	192	23.00	1,263	6	23.20	17,427	23.00	+0.20(+0.87%)
2026/05/07	18,786	201	23.50	1,152	12	23.50	19,938	23.50	+0.00(+0.00%)
2026/05/06	9,034	108	22.60	2,041	8	22.75	11,075	22.75	+0.00(+0.00%)
2026/05/05	9,900	125	22.45	1,200	9	22.55	11,100	22.50	+0.05(+0.22%)
2026/05/04	33,667	427	22.60	4,273	38	22.50	37,940	22.50	+0.00(+0.00%)
2026/04/30	17,432	171	23.10	1,000	5	23.15	18,432	23.15	+0.00(+0.00%)
2026/04/29	28,739	358	23.30	1,898	19	23.30	30,637	23.20	+0.10(+0.43%)
2026/04/28	67,610	1,165	23.90	3,605	39	23.90	71,215	23.90	+0.00(+0.00%)
2026/04/27	39,838	401	26.35	2,938	24	26.50	42,776	26.55	-0.05(-0.19%)
2026/04/24	23,811	1,002	25.65	1,102	14	25.60	24,913	25.60	+0.00(+0.00%)
2026/04/23	39,266	434	26.20	2,299	26	26.15	41,565	26.25	-0.10(-0.38%)
2026/04/22	26,466	251	25.50	3,008	19	25.45	29,474	25.45	+0.00(+0.00%)
2026/04/21	9,839	94	24.80	2,807	15	24.60	12,646	24.80	-0.20(-0.81%)
2026/04/20	13,009	134	24.75	990	12	24.65	13,999	24.80	-0.15(-0.60%)
2026/04/17	15,491	154	24.30	1,967	11	24.30	17,458	24.45	-0.15(-0.61%)
2026/04/16	15,554	316	24.65	1,167	16	24.75	16,721	24.75	+0.00(+0.00%)
2026/04/15	29,083	279	24.80	4,260	32	24.95	33,343	24.95	+0.00(+0.00%)
2026/04/14	20,678	250	24.45	1,939	10	24.35	22,617	24.50	-0.15(-0.61%)
2026/04/13	17,393	218	24.00	1,619	9	24.00	19,012	24.05	-0.05(-0.21%)
2026/04/10	5,341	57	23.40	625	6	23.50	5,966	23.50	+0.00(+0.00%)
2026/04/09	4,471	77	23.25	3,380	17	23.20	7,851	23.30	-0.10(-0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。