依依零股資訊：2501 國建

依依零股資訊：2501 國建
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	4,356	119	21.90	835	5	21.80	5,191	21.90	-0.10(-0.46%)
2025/03/31	13,735	196	21.60	1,059	16	21.60	14,794	21.50	+0.10(+0.47%)
2025/03/28	6,682	117	22.55	184	3	22.45	6,866	22.45	+0.00(+0.00%)
2025/03/27	1,697	24	22.90	160	6	22.90	1,857	22.95	-0.05(-0.22%)
2025/03/26	1,646	45	22.95	2,171	16	22.80	3,817	22.90	-0.10(-0.44%)
2025/03/25	4,669	83	22.90	2,811	24	22.70	7,480	22.80	-0.10(-0.44%)
2025/03/24	4,153	164	23.10	1,250	13	23.00	5,403	23.10	-0.10(-0.43%)
2025/03/21	8,471	148	23.25	360	8	23.10	8,831	23.15	-0.05(-0.22%)
2025/03/20	3,623	68	22.65	2,698	11	22.55	6,321	22.65	-0.10(-0.44%)
2025/03/19	8,684	123	22.40	727	10	22.40	9,411	22.30	+0.10(+0.45%)
2025/03/18	3,807	120	22.75	427	7	22.75	4,234	22.65	+0.10(+0.44%)
2025/03/17	3,306	71	22.70	1,795	8	22.65	5,101	22.75	-0.10(-0.44%)
2025/03/14	9,196	182	22.45	1,376	13	22.30	10,572	22.40	-0.10(-0.45%)
2025/03/13	27,854	444	22.80	622	7	22.80	28,476	22.30	+0.50(+2.24%)
2025/03/12	4,195	62	24.00	475	5	23.90	4,670	23.80	+0.10(+0.42%)
2025/03/11	6,812	122	24.00	58	2	24.05	6,870	23.95	+0.10(+0.42%)
2025/03/10	3,007	84	24.45	1,011	17	24.30	4,018	24.30	+0.00(+0.00%)
2025/03/07	1,602	50	24.70	518	4	24.55	2,120	24.65	-0.10(-0.41%)
2025/03/06	3,497	87	24.60	670	11	24.50	4,167	24.50	+0.00(+0.00%)
2025/03/05	5,137	78	24.70	1,203	9	24.65	6,340	24.75	-0.10(-0.40%)
2025/03/04	3,683	62	24.55	1,111	6	24.65	4,794	24.75	-0.10(-0.40%)
2025/03/03	6,596	65	24.95	896	12	24.75	7,492	24.85	-0.10(-0.40%)
2025/02/27	6,040	126	25.00	754	7	24.80	6,794	24.70	+0.10(+0.40%)
2025/02/26	4,490	168	25.20	118	3	25.30	4,608	25.25	+0.05(+0.20%)
2025/02/25	3,232	157	25.50	452	4	25.45	3,684	25.50	-0.05(-0.20%)
2025/02/24	4,967	143	25.45	1,178	23	25.40	6,145	25.55	-0.15(-0.59%)
2025/02/21	11,135	315	25.70	1,340	17	25.25	12,475	25.30	-0.05(-0.20%)
2025/02/20	6,128	238	25.35	1,648	12	25.15	7,776	25.30	-0.15(-0.59%)
2025/02/19	6,017	240	25.40	923	12	25.25	6,940	25.40	-0.15(-0.59%)
2025/02/18	6,603	217	25.70	2,057	11	25.70	8,660	25.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。