依依零股資訊：2501 國建

依依零股資訊：2501 國建
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	6,802	60	19.35	1,388	12	19.20	8,190	19.20	+0.00(+0.00%)
2025/06/23	6,504	93	19.00	536	10	18.90	7,040	18.80	+0.10(+0.53%)
2025/06/20	11,882	167	19.60	286	5	19.05	12,168	19.05	+0.00(+0.00%)
2025/06/19	9,515	130	19.20	114	3	19.20	9,629	19.15	+0.05(+0.26%)
2025/06/18	8,965	72	19.55	1,569	11	19.60	10,534	19.60	+0.00(+0.00%)
2025/06/17	7,331	72	19.75	1,030	7	19.70	8,361	19.80	-0.10(-0.51%)
2025/06/16	2,045	80	19.55	346	4	19.35	2,391	19.45	-0.10(-0.51%)
2025/06/13	4,549	61	19.40	220	4	19.40	4,769	19.25	+0.15(+0.78%)
2025/06/12	2,545	56	19.50	1,572	8	19.35	4,117	19.40	-0.05(-0.26%)
2025/06/11	6,687	201	19.50	261	4	19.50	6,948	19.50	+0.00(+0.00%)
2025/06/10	7,163	87	19.60	2,040	13	19.35	9,203	19.50	-0.15(-0.77%)
2025/06/09	2,748	66	19.45	1,191	14	19.30	3,939	19.30	+0.00(+0.00%)
2025/06/06	4,586	48	19.55	591	7	19.45	5,177	19.55	-0.10(-0.51%)
2025/06/05	2,363	47	19.45	700	7	19.30	3,063	19.40	-0.10(-0.52%)
2025/06/04	4,098	67	19.45	518	7	19.20	4,616	19.30	-0.10(-0.52%)
2025/06/03	5,484	102	19.05	1,320	21	18.90	6,804	19.00	-0.10(-0.53%)
2025/06/02	7,943	164	19.25	296	1	19.40	8,239	19.15	+0.25(+1.31%)
2025/05/29	10,668	188	20.00	512	6	19.55	11,180	19.40	+0.15(+0.77%)
2025/05/28	9,381	165	19.75	5	1	20.55	9,386	19.75	+0.80(+4.05%)
2025/05/27	4,999	73	20.10	1,663	10	20.00	6,662	19.95	+0.05(+0.25%)
2025/05/26	6,076	56	20.40	1,000	10	20.75	7,076	20.30	+0.45(+2.22%)
2025/05/23	2,224	26	20.05	66	1	20.10	2,290	20.00	+0.10(+0.50%)
2025/05/22	6,025	105	20.10	408	3	20.10	6,433	20.05	+0.05(+0.25%)
2025/05/21	3,131	46	20.20	48	1	20.35	3,179	20.30	+0.05(+0.25%)
2025/05/20	13,015	198	19.95	558	4	20.00	13,573	19.90	+0.10(+0.50%)
2025/05/19	9,347	117	20.15	510	5	20.10	9,857	20.00	+0.10(+0.50%)
2025/05/16	3,765	97	20.50	1,947	11	20.30	5,712	20.40	-0.10(-0.49%)
2025/05/15	9,288	122	20.30	969	15	20.00	10,257	20.10	-0.10(-0.50%)
2025/05/14	5,532	66	21.60	247	5	20.60	5,779	20.45	+0.15(+0.73%)
2025/05/13	6,689	72	20.75	376	7	20.55	7,065	20.50	+0.05(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。