依依零股資訊：2504 國產

依依零股資訊：2504 國產
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,803	144	32.25	819	12	32.25	8,622	32.25	+0.00(+0.00%)
2026/07/07	15,044	274	32.35	1,630	19	32.15	16,674	32.15	+0.00(+0.00%)
2026/07/06	13,640	265	32.50	2,791	38	32.35	16,431	32.35	+0.00(+0.00%)
2026/07/03	6,623	143	32.75	1,417	20	32.60	8,040	32.70	-0.10(-0.31%)
2026/07/02	21,196	599	32.70	1,558	21	32.60	22,754	32.50	+0.10(+0.31%)
2026/07/01	9,139	151	33.35	1,898	18	33.10	11,037	33.30	-0.20(-0.60%)
2026/06/30	19,846	279	32.95	2,113	17	33.10	21,959	33.25	-0.15(-0.45%)
2026/06/29	13,468	239	32.80	1,186	27	32.75	14,654	32.75	+0.00(+0.00%)
2026/06/26	23,577	373	33.05	1,894	7	33.45	25,471	32.80	+0.65(+1.98%)
2026/06/25	22,510	321	33.65	1,798	19	33.35	24,308	33.50	-0.15(-0.45%)
2026/06/24	12,877	237	32.75	986	14	33.00	13,863	33.00	+0.00(+0.00%)
2026/06/23	25,948	366	32.60	2,255	18	32.75	28,203	32.75	+0.00(+0.00%)
2026/06/22	36,825	532	33.15	1,888	30	33.00	38,713	32.80	+0.20(+0.61%)
2026/06/18	33,124	521	33.75	1,950	22	33.65	35,074	33.60	+0.05(+0.15%)
2026/06/17	42,517	455	33.90	1,671	19	34.00	44,188	33.80	+0.20(+0.59%)
2026/06/16	34,966	434	36.35	3,150	40	36.35	38,116	36.25	+0.10(+0.28%)
2026/06/15	23,566	345	36.60	3,312	33	36.65	26,878	36.65	+0.00(+0.00%)
2026/06/12	18,384	246	36.70	807	13	36.95	19,191	36.95	+0.00(+0.00%)
2026/06/11	16,347	271	36.95	1,702	13	37.05	18,049	37.00	+0.05(+0.14%)
2026/06/10	34,131	418	37.00	1,900	16	37.00	36,031	37.20	-0.20(-0.54%)
2026/06/09	12,589	171	36.00	1,840	20	35.85	14,429	35.85	+0.00(+0.00%)
2026/06/08	16,824	268	35.80	986	9	35.50	17,810	35.40	+0.10(+0.28%)
2026/06/05	22,747	250	36.55	928	13	36.30	23,675	36.30	+0.00(+0.00%)
2026/06/04	12,889	392	36.15	2,391	25	35.75	15,280	36.00	-0.25(-0.69%)
2026/06/03	16,924	221	36.05	2,849	20	35.80	19,773	35.90	-0.10(-0.28%)
2026/06/02	14,166	565	35.35	2,391	30	35.20	16,557	35.20	+0.00(+0.00%)
2026/06/01	20,650	306	35.50	3,002	27	35.20	23,652	35.50	-0.30(-0.85%)
2026/05/29	11,846	140	34.90	2,206	26	34.55	14,052	34.60	-0.05(-0.14%)
2026/05/28	10,614	178	34.60	1,929	25	34.50	12,543	34.50	+0.00(+0.00%)
2026/05/27	8,167	166	34.75	1,360	15	34.95	9,527	34.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。