依依零股資訊：2504 國產

依依零股資訊：2504 國產
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	5,641	110	37.90	1,139	15	37.60	6,780	37.80	-0.20(-0.53%)
2025/08/20	18,000	357	37.60	1,744	21	37.60	19,744	37.65	-0.05(-0.13%)
2025/08/19	9,653	216	38.10	2,578	19	38.05	12,231	38.05	+0.00(+0.00%)
2025/08/18	13,497	1,023	38.15	3,794	36	38.00	17,291	38.25	-0.25(-0.65%)
2025/08/15	8,458	471	38.45	1,384	17	38.40	9,842	38.50	-0.10(-0.26%)
2025/08/14	9,105	165	38.70	1,725	11	38.75	10,830	38.75	+0.00(+0.00%)
2025/08/13	13,143	1,129	38.45	1,966	19	38.50	15,109	38.50	+0.00(+0.00%)
2025/08/12	8,416	121	38.90	698	15	38.85	9,114	38.85	+0.00(+0.00%)
2025/08/11	8,564	204	38.70	1,103	14	38.65	9,667	38.80	-0.15(-0.39%)
2025/08/08	7,042	297	38.60	1,287	10	38.60	8,329	38.50	+0.10(+0.26%)
2025/08/07	12,637	309	38.40	954	10	38.20	13,591	38.40	-0.20(-0.52%)
2025/08/06	12,761	395	38.30	1,084	13	38.35	13,845	38.35	+0.00(+0.00%)
2025/08/05	13,019	351	38.00	1,167	10	38.05	14,186	38.15	-0.10(-0.26%)
2025/08/04	15,010	206	37.50	2,798	22	37.40	17,808	37.50	-0.10(-0.27%)
2025/08/01	12,137	212	37.05	1,895	9	37.00	14,032	36.90	+0.10(+0.27%)
2025/07/31	18,133	272	37.10	2,409	27	37.05	20,542	37.00	+0.05(+0.14%)
2025/07/30	18,620	256	37.40	751	13	37.35	19,371	37.25	+0.10(+0.27%)
2025/07/29	36,972	665	37.45	2,136	27	37.40	39,108	37.35	+0.05(+0.13%)
2025/07/28	32,462	515	38.00	2,728	31	37.90	35,190	37.85	+0.05(+0.13%)
2025/07/25	32,287	591	38.45	2,533	39	38.25	34,820	38.20	+0.05(+0.13%)
2025/07/24	35,534	1,276	39.00	1,437	14	39.10	36,971	39.00	+0.10(+0.26%)
2025/07/23	16,533	393	40.00	1,426	11	39.80	17,959	40.05	-0.25(-0.62%)
2025/07/22	15,043	382	39.70	1,244	16	39.65	16,287	39.65	+0.00(+0.00%)
2025/07/21	11,850	183	39.65	1,252	14	39.65	13,102	39.65	+0.00(+0.00%)
2025/07/18	10,532	687	39.55	2,483	19	39.40	13,015	39.35	+0.05(+0.13%)
2025/07/17	11,462	243	39.75	1,553	11	39.60	13,015	39.65	-0.05(-0.13%)
2025/07/16	10,229	139	39.30	609	8	39.25	10,838	39.30	-0.05(-0.13%)
2025/07/15	8,555	144	39.00	573	11	39.10	9,128	39.10	+0.00(+0.00%)
2025/07/14	10,974	335	39.25	1,254	23	39.00	12,228	39.00	+0.00(+0.00%)
2025/07/11	8,099	266	39.50	1,010	29	39.60	9,109	39.55	+0.05(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。