依依零股資訊：2504 國產

依依零股資訊：2504 國產
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	12,043	234	35.75	579	11	35.90	12,622	35.65	+0.25(+0.70%)
2026/04/01	10,144	246	36.00	1,821	21	35.90	11,965	35.90	+0.00(+0.00%)
2026/03/31	57,852	703	35.95	1,138	16	35.90	58,990	35.80	+0.10(+0.28%)
2026/03/30	9,888	340	37.00	577	17	37.00	10,465	36.80	+0.20(+0.54%)
2026/03/27	7,568	215	37.60	92	12	37.45	7,660	37.35	+0.10(+0.27%)
2026/03/26	17,716	1,026	38.00	2,084	17	37.90	19,800	37.80	+0.10(+0.26%)
2026/03/25	16,549	1,097	38.80	2,476	44	38.90	19,025	38.90	+0.00(+0.00%)
2026/03/24	9,726	763	37.95	864	24	38.00	10,590	38.20	-0.20(-0.52%)
2026/03/23	11,197	645	38.05	1,446	28	37.90	12,643	38.10	-0.20(-0.52%)
2026/03/20	10,352	611	38.05	3,006	32	38.10	13,358	38.20	-0.10(-0.26%)
2026/03/19	14,237	536	37.95	1,932	45	37.75	16,169	37.95	-0.20(-0.53%)
2026/03/18	14,547	429	37.90	1,463	31	38.15	16,010	38.20	-0.05(-0.13%)
2026/03/17	7,221	261	37.60	1,928	33	37.55	9,149	37.75	-0.20(-0.53%)
2026/03/16	11,993	393	37.40	1,606	37	37.35	13,599	37.35	+0.00(+0.00%)
2026/03/13	9,248	489	37.90	979	28	37.70	10,227	37.70	+0.00(+0.00%)
2026/03/12	6,850	297	37.50	1,867	25	37.50	8,717	37.75	-0.25(-0.66%)
2026/03/11	13,033	583	37.25	2,657	37	37.15	15,690	37.20	-0.05(-0.13%)
2026/03/10	18,298	2,503	37.20	1,267	47	37.15	19,565	37.15	+0.00(+0.00%)
2026/03/09	18,761	2,110	37.45	505	20	37.45	19,266	37.05	+0.40(+1.08%)
2026/03/06	14,712	1,680	38.30	2,082	44	38.10	16,794	38.10	+0.00(+0.00%)
2026/03/05	27,716	1,448	38.50	1,353	24	38.35	29,069	38.40	-0.05(-0.13%)
2026/03/04	21,553	1,087	38.25	2,114	31	38.10	23,667	38.10	+0.00(+0.00%)
2026/03/03	25,729	920	39.45	2,153	26	39.60	27,882	39.60	+0.00(+0.00%)
2026/03/02	75,471	936	39.50	3,415	51	39.50	78,886	39.65	-0.15(-0.38%)
2026/02/26	14,881	463	36.95	3,612	22	37.00	18,493	37.10	-0.10(-0.27%)
2026/02/25	8,873	308	36.60	1,935	26	36.70	10,808	36.80	-0.10(-0.27%)
2026/02/24	11,451	259	36.80	1,818	19	36.75	13,269	36.80	-0.05(-0.14%)
2026/02/23	20,819	435	36.85	5,431	27	36.75	26,250	36.80	-0.05(-0.14%)
2026/02/11	13,682	248	36.45	3,480	31	36.20	17,162	36.35	-0.15(-0.41%)
2026/02/10	12,673	163	36.00	1,864	19	35.95	14,537	35.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。