依依零股資訊：2504 國產

依依零股資訊：2504 國產
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,863	129	31.80	890	11	31.80	5,753	31.70	+0.10(+0.32%)
2026/08/27	8,432	592	31.90	670	15	31.85	9,102	31.95	-0.10(-0.31%)
2026/08/26	7,574	308	32.05	1,082	8	32.05	8,656	32.10	-0.05(-0.16%)
2026/08/25	11,130	312	31.85	842	13	31.85	11,972	31.85	+0.00(+0.00%)
2026/08/24	14,351	179	31.95	1,055	16	31.85	15,406	31.90	-0.05(-0.16%)
2026/08/21	7,534	267	31.20	1,129	13	31.30	8,663	31.30	+0.00(+0.00%)
2026/08/20	11,385	418	31.15	948	20	31.00	12,333	31.10	-0.10(-0.32%)
2026/08/19	8,566	109	30.80	1,275	28	30.50	9,841	30.60	-0.10(-0.33%)
2026/08/18	5,042	288	30.60	1,858	20	30.55	6,900	30.65	-0.10(-0.33%)
2026/08/17	7,707	104	30.65	1,255	16	30.55	8,962	30.55	+0.00(+0.00%)
2026/08/14	14,483	222	30.60	1,310	20	30.55	15,793	30.45	+0.10(+0.33%)
2026/08/13	8,268	189	31.00	830	17	31.05	9,098	31.15	-0.10(-0.32%)
2026/08/12	11,114	199	31.30	1,597	15	31.20	12,711	31.20	+0.00(+0.00%)
2026/08/11	3,645	191	30.95	601	12	31.05	4,246	30.95	+0.10(+0.32%)
2026/08/10	8,774	319	30.85	690	11	30.95	9,464	30.95	+0.00(+0.00%)
2026/08/07	17,908	318	30.75	107	6	30.75	18,015	30.75	+0.00(+0.00%)
2026/08/06	7,656	142	30.40	955	18	30.40	8,611	30.40	+0.00(+0.00%)
2026/08/05	35,743	479	30.55	1,177	17	30.50	36,920	30.35	+0.15(+0.49%)
2026/08/04	23,729	453	30.80	896	11	30.90	24,625	30.75	+0.15(+0.49%)
2026/08/03	5,034	104	31.45	1,936	21	31.30	6,970	31.50	-0.20(-0.63%)
2026/07/31	14,717	561	31.65	2,093	29	31.25	16,810	31.20	+0.05(+0.16%)
2026/07/30	11,283	310	31.75	1,051	8	31.65	12,334	31.85	-0.20(-0.63%)
2026/07/29	17,038	657	31.40	136	5	31.50	17,174	31.55	-0.05(-0.16%)
2026/07/28	10,995	244	31.35	1,001	7	31.45	11,996	31.20	+0.25(+0.80%)
2026/07/27	13,145	138	31.95	1,189	16	31.80	14,334	31.90	-0.10(-0.31%)
2026/07/24	6,480	106	31.50	1,698	13	31.55	8,178	31.70	-0.15(-0.47%)
2026/07/23	4,125	98	31.25	984	12	31.35	5,109	31.40	-0.05(-0.16%)
2026/07/22	22,601	369	31.30	2,328	16	31.25	24,929	31.20	+0.05(+0.16%)
2026/07/21	6,527	98	31.90	758	11	31.85	7,285	31.85	+0.00(+0.00%)
2026/07/20	11,078	320	31.40	815	16	31.35	11,893	31.30	+0.05(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。