依依零股資訊：2504 國產

依依零股資訊：2504 國產
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	10,099	403	31.80	1,023	12	31.75	11,122	31.70	+0.05(+0.16%)
2026/10/13	8,543	163	31.85	285	8	31.85	8,828	32.00	-0.15(-0.47%)
2026/10/12	8,574	163	31.95	673	12	31.90	9,247	32.00	-0.10(-0.31%)
2026/10/08	15,610	206	31.80	2,594	18	31.90	18,204	31.95	-0.05(-0.16%)
2026/10/07	11,998	141	31.20	1,063	10	31.40	13,061	31.55	-0.15(-0.48%)
2026/10/06	6,061	348	30.75	3,207	29	30.60	9,268	30.75	-0.15(-0.49%)
2026/10/05	11,243	106	30.85	4,488	19	30.75	15,731	30.95	-0.20(-0.65%)
2026/10/02	5,020	75	30.70	827	5	30.80	5,847	30.65	+0.15(+0.49%)
2026/10/01	5,249	76	30.75	1,215	11	30.75	6,464	30.55	+0.20(+0.65%)
2026/09/30	4,484	57	30.75	200	5	30.80	4,684	30.65	+0.15(+0.49%)
2026/09/29	10,199	161	30.60	1,928	21	30.55	12,127	30.55	+0.00(+0.00%)
2026/09/24	2,708	76	30.90	400	10	30.85	3,108	30.90	-0.05(-0.16%)
2026/09/23	13,650	253	30.70	1,357	14	30.90	15,007	31.10	-0.20(-0.64%)
2026/09/22	12,294	148	31.00	197	11	31.15	12,491	31.15	+0.00(+0.00%)
2026/09/21	7,234	151	31.05	1,813	15	31.05	9,047	31.10	-0.05(-0.16%)
2026/09/18	5,944	84	31.25	2,844	17	31.20	8,788	31.60	-0.40(-1.27%)
2026/09/17	3,646	123	30.85	1,240	11	30.70	4,886	30.85	-0.15(-0.49%)
2026/09/16	5,513	80	30.65	1,689	13	30.50	7,202	30.55	-0.05(-0.16%)
2026/09/15	18,656	233	30.50	1,006	9	30.70	19,662	30.50	+0.20(+0.66%)
2026/09/14	11,885	163	31.20	300	6	31.40	12,185	30.95	+0.45(+1.45%)
2026/09/11	2,843	75	31.40	486	4	31.40	3,329	31.30	+0.10(+0.32%)
2026/09/10	3,305	52	31.50	1,365	11	31.25	4,670	31.45	-0.20(-0.64%)
2026/09/09	3,584	112	31.50	1,454	13	31.50	5,038	31.55	-0.05(-0.16%)
2026/09/08	4,898	107	31.60	2,776	23	31.40	7,674	31.60	-0.20(-0.63%)
2026/09/07	7,208	143	31.35	2,117	18	31.10	9,325	31.30	-0.20(-0.64%)
2026/09/04	7,591	122	31.35	503	5	31.35	8,094	31.25	+0.10(+0.32%)
2026/09/03	5,004	67	31.50	523	9	31.30	5,527	31.50	-0.20(-0.63%)
2026/09/02	4,824	153	31.40	748	9	31.40	5,572	31.40	+0.00(+0.00%)
2026/09/01	4,755	84	31.50	1,607	13	31.30	6,362	31.45	-0.15(-0.48%)
2026/08/31	7,693	121	31.40	1,094	13	31.35	8,787	31.20	+0.15(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。