依依零股資訊：2504 國產

依依零股資訊：2504 國產
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	5,527	99	51.40	1,524	22	51.10	7,051	51.10	+0.00(+0.00%)
2024/12/17	15,859	269	51.40	3,808	26	51.30	19,667	51.40	-0.10(-0.19%)
2024/12/16	11,608	197	51.50	1,751	34	51.30	13,359	51.40	-0.10(-0.19%)
2024/12/13	11,825	238	52.40	1,261	25	52.00	13,086	52.00	+0.00(+0.00%)
2024/12/12	6,183	228	53.20	340	12	53.30	6,523	53.30	+0.00(+0.00%)
2024/12/11	5,242	100	53.20	915	12	53.20	6,157	53.50	-0.30(-0.56%)
2024/12/10	8,961	191	53.40	1,931	23	53.10	10,892	53.50	-0.40(-0.75%)
2024/12/09	7,837	313	53.40	992	9	53.10	8,829	53.40	-0.30(-0.56%)
2024/12/06	13,422	232	52.40	1,691	19	53.00	15,113	53.30	-0.30(-0.56%)
2024/12/05	16,637	336	52.10	3,161	30	52.10	19,798	52.20	-0.10(-0.19%)
2024/12/04	27,615	689	52.30	2,381	32	52.40	29,996	52.50	-0.10(-0.19%)
2024/12/03	21,785	432	53.00	2,307	39	53.00	24,092	53.00	+0.00(+0.00%)
2024/12/02	15,016	254	53.70	864	21	53.40	15,880	53.30	+0.10(+0.19%)
2024/11/29	12,235	462	54.10	1,629	31	54.00	13,864	54.00	+0.00(+0.00%)
2024/11/28	21,252	404	54.80	924	25	54.80	22,176	55.00	-0.20(-0.36%)
2024/11/27	9,797	179	53.20	1,488	23	53.10	11,285	53.20	-0.10(-0.19%)
2024/11/26	9,382	516	53.90	1,004	16	53.90	10,386	54.10	-0.20(-0.37%)
2024/11/25	9,678	268	53.50	1,812	16	53.70	11,490	54.10	-0.40(-0.74%)
2024/11/22	30,930	621	52.50	3,479	40	52.40	34,409	52.40	+0.00(+0.00%)
2024/11/21	8,064	193	54.40	322	9	54.30	8,386	54.30	+0.00(+0.00%)
2024/11/20	11,598	232	54.70	1,442	21	54.40	13,040	54.40	+0.00(+0.00%)
2024/11/19	10,828	239	55.40	4,785	34	55.40	15,613	55.70	-0.30(-0.54%)
2024/11/18	10,917	287	55.20	1,983	19	55.20	12,900	55.40	-0.20(-0.36%)
2024/11/15	19,370	1,349	55.80	1,350	20	55.70	20,720	55.80	-0.10(-0.18%)
2024/11/14	24,330	470	55.00	2,306	33	55.20	26,636	55.50	-0.30(-0.54%)
2024/11/13	42,112	550	54.00	1,272	19	54.30	43,384	54.30	+0.00(+0.00%)
2024/11/12	9,133	179	54.70	2,311	16	54.70	11,444	54.50	+0.20(+0.37%)
2024/11/11	13,695	457	55.20	2,718	30	55.60	16,413	55.80	-0.20(-0.36%)
2024/11/08	12,898	720	54.60	1,428	18	54.70	14,326	55.00	-0.30(-0.55%)
2024/11/07	23,008	2,639	54.40	1,484	20	54.40	24,492	54.60	-0.20(-0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。