依依零股資訊：2504 國產

依依零股資訊：2504 國產
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	7,367	178	41.85	1,224	13	41.90	8,591	41.95	-0.05(-0.12%)
2025/03/31	31,621	634	40.90	981	25	40.75	32,602	40.75	+0.00(+0.00%)
2025/03/28	32,295	554	42.25	1,992	21	42.10	34,287	42.15	-0.05(-0.12%)
2025/03/27	20,244	641	42.80	645	8	42.90	20,889	42.75	+0.15(+0.35%)
2025/03/26	10,342	521	43.60	1,368	20	43.40	11,710	43.25	+0.15(+0.35%)
2025/03/25	12,362	457	43.45	954	31	43.50	13,316	43.20	+0.30(+0.69%)
2025/03/24	28,945	726	43.90	939	37	43.70	29,884	43.60	+0.10(+0.23%)
2025/03/21	9,770	252	43.55	540	17	43.35	10,310	43.30	+0.05(+0.12%)
2025/03/20	6,219	258	43.50	1,695	18	43.25	7,914	43.25	+0.00(+0.00%)
2025/03/19	13,764	303	43.35	1,346	24	43.15	15,110	43.15	+0.00(+0.00%)
2025/03/18	7,474	261	43.05	865	15	42.80	8,339	42.75	+0.05(+0.12%)
2025/03/17	8,041	311	42.85	1,390	23	42.60	9,431	42.60	+0.00(+0.00%)
2025/03/14	6,454	250	42.50	800	20	42.25	7,254	42.25	+0.00(+0.00%)
2025/03/13	16,254	378	42.15	1,125	19	42.10	17,379	42.00	+0.10(+0.24%)
2025/03/12	15,872	433	42.40	745	12	42.30	16,617	42.25	+0.05(+0.12%)
2025/03/11	20,822	474	42.60	863	14	42.40	21,685	42.15	+0.25(+0.59%)
2025/03/10	35,372	734	42.95	2,577	35	42.80	37,949	42.75	+0.05(+0.12%)
2025/03/07	50,785	703	43.75	3,098	46	43.75	53,883	43.75	+0.00(+0.00%)
2025/03/06	14,752	809	45.30	1,140	26	45.35	15,892	45.40	-0.05(-0.11%)
2025/03/05	27,897	450	45.20	1,958	30	45.10	29,855	45.10	+0.00(+0.00%)
2025/03/04	13,874	286	44.20	1,045	27	44.15	14,919	44.15	+0.00(+0.00%)
2025/03/03	28,176	544	43.95	2,537	24	43.95	30,713	43.80	+0.15(+0.34%)
2025/02/27	12,757	317	43.25	481	22	43.20	13,238	43.20	+0.00(+0.00%)
2025/02/26	8,008	156	43.45	1,466	28	42.90	9,474	43.05	-0.15(-0.35%)
2025/02/25	6,343	164	43.25	1,020	30	43.00	7,363	42.95	+0.05(+0.12%)
2025/02/24	11,234	305	43.20	1,605	25	43.20	12,839	43.20	+0.00(+0.00%)
2025/02/21	16,921	315	43.15	1,490	23	43.20	18,411	43.20	+0.00(+0.00%)
2025/02/20	11,713	275	42.30	1,032	20	42.20	12,745	42.10	+0.10(+0.24%)
2025/02/19	16,898	280	42.10	1,435	23	42.05	18,333	41.85	+0.20(+0.48%)
2025/02/18	22,216	342	42.15	2,315	52	42.00	24,531	41.95	+0.05(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。