依依零股資訊：2504 國產

依依零股資訊：2504 國產
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	64,601	1,041	39.65	4,237	35	39.60	68,838	39.40	+0.20(+0.51%)
2025/06/23	50,334	692	44.15	3,667	27	44.00	54,001	43.85	+0.15(+0.34%)
2025/06/20	27,917	398	45.00	2,612	15	45.15	30,529	45.05	+0.10(+0.22%)
2025/06/19	12,335	229	45.95	1,522	17	45.85	13,857	45.85	+0.00(+0.00%)
2025/06/18	13,975	216	45.95	3,063	18	46.25	17,038	46.35	-0.10(-0.22%)
2025/06/17	11,117	215	45.65	1,369	21	45.30	12,486	45.45	-0.15(-0.33%)
2025/06/16	25,518	2,816	45.50	1,387	19	45.35	26,905	45.35	+0.00(+0.00%)
2025/06/13	15,445	228	46.25	2,015	19	46.00	17,460	46.15	-0.15(-0.33%)
2025/06/12	15,534	273	46.15	2,812	20	46.40	18,346	46.50	-0.10(-0.22%)
2025/06/11	20,761	459	46.30	3,046	28	46.50	23,807	46.60	-0.10(-0.21%)
2025/06/10	31,951	400	45.80	1,100	18	45.80	33,051	46.00	-0.20(-0.43%)
2025/06/09	20,417	629	45.10	1,096	20	45.40	21,513	45.50	-0.10(-0.22%)
2025/06/06	21,713	293	44.85	1,326	19	44.95	23,039	45.05	-0.10(-0.22%)
2025/06/05	36,238	520	44.30	3,340	31	44.50	39,578	44.60	-0.10(-0.22%)
2025/06/04	15,910	345	43.20	1,783	17	43.35	17,693	43.45	-0.10(-0.23%)
2025/06/03	13,928	219	42.30	1,550	20	42.30	15,478	42.40	-0.10(-0.24%)
2025/06/02	13,687	317	41.20	736	15	41.25	14,423	41.25	+0.00(+0.00%)
2025/05/29	12,363	185	41.85	962	9	41.85	13,325	41.75	+0.10(+0.24%)
2025/05/28	11,690	212	41.85	2,074	21	41.70	13,764	41.95	-0.25(-0.60%)
2025/05/27	20,459	391	42.00	930	8	42.15	21,389	41.95	+0.20(+0.48%)
2025/05/26	10,850	225	42.70	680	17	42.55	11,530	42.40	+0.15(+0.35%)
2025/05/23	11,188	243	42.80	1,593	29	42.60	12,781	42.65	-0.05(-0.12%)
2025/05/22	25,443	389	42.50	1,482	21	42.45	26,925	42.45	+0.00(+0.00%)
2025/05/21	12,121	414	43.25	2,338	32	43.05	14,459	43.05	+0.00(+0.00%)
2025/05/20	16,493	901	43.65	1,426	12	43.60	17,919	43.55	+0.05(+0.11%)
2025/05/19	17,731	760	44.30	1,077	14	44.00	18,808	44.00	+0.00(+0.00%)
2025/05/16	43,283	568	44.30	1,354	17	44.20	44,637	44.20	+0.00(+0.00%)
2025/05/15	8,064	189	43.20	2,506	18	43.05	10,570	43.10	-0.05(-0.12%)
2025/05/14	10,395	213	43.15	2,399	28	43.00	12,794	43.20	-0.20(-0.46%)
2025/05/13	25,968	1,400	42.50	953	20	42.50	26,921	42.55	-0.05(-0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。