依依零股資訊：2504 國產

依依零股資訊：2504 國產
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	69,687	1,616	49.70	9,029	69	49.40	78,716	49.40	+0.00(+0.00%)
2024/05/02	81,127	1,480	50.50	16,255	94	50.50	97,382	50.80	-0.30(-0.59%)
2024/04/30	39,468	1,952	48.20	4,116	42	48.00	43,584	48.05	-0.05(-0.10%)
2024/04/29	69,453	1,141	49.05	8,626	75	49.15	78,079	49.15	+0.00(+0.00%)
2024/04/26	54,339	951	47.20	6,673	68	46.95	61,012	46.95	+0.00(+0.00%)
2024/04/25	92,185	1,078	47.50	10,020	64	47.00	102,205	47.25	-0.25(-0.53%)
2024/04/24	103,429	1,748	43.95	7,503	79	43.95	110,932	43.90	+0.05(+0.11%)
2024/04/23	42,186	1,276	46.55	3,834	26	46.40	46,020	46.65	-0.25(-0.54%)
2024/04/22	61,389	1,132	47.05	3,723	34	47.05	65,112	47.00	+0.05(+0.11%)
2024/04/19	72,668	1,286	48.20	3,319	38	48.05	75,987	48.25	-0.20(-0.41%)
2024/04/18	98,989	2,478	47.90	11,818	77	47.90	110,807	48.05	-0.15(-0.31%)
2024/04/17	84,104	1,037	45.85	29,829	132	45.85	113,933	45.85	+0.00(+0.00%)
2024/04/16	41,083	633	41.70	2,955	36	41.60	44,038	41.70	-0.10(-0.24%)
2024/04/15	29,823	1,450	42.75	4,561	28	42.65	34,384	42.65	+0.00(+0.00%)
2024/04/12	31,768	609	43.30	7,544	57	43.15	39,312	43.40	-0.25(-0.58%)
2024/04/11	22,432	1,304	41.80	5,079	27	41.45	27,511	41.70	-0.25(-0.60%)
2024/04/10	30,518	646	41.80	2,616	28	41.50	33,134	41.60	-0.10(-0.24%)
2024/04/09	29,999	675	41.30	4,911	40	41.10	34,910	41.35	-0.25(-0.60%)
2024/04/08	50,118	1,463	41.40	3,605	38	41.30	53,723	41.30	+0.00(+0.00%)
2024/04/03	31,303	647	39.75	7,731	53	39.55	39,034	39.75	-0.20(-0.50%)
2024/04/02	14,218	387	38.55	4,653	35	38.50	18,871	38.55	-0.05(-0.13%)
2024/04/01	18,576	590	38.35	6,210	34	38.15	24,786	38.30	-0.15(-0.39%)
2024/03/29	15,434	403	37.65	1,558	21	37.85	16,992	37.90	-0.05(-0.13%)
2024/03/28	17,504	1,438	37.80	2,225	79	37.75	19,729	37.70	+0.05(+0.13%)
2024/03/27	28,939	836	38.15	6,022	76	38.00	34,961	38.10	-0.10(-0.26%)
2024/03/26	18,029	511	37.15	3,268	38	36.90	21,297	37.05	-0.15(-0.40%)
2024/03/25	19,614	525	37.20	2,405	51	37.00	22,019	37.00	+0.00(+0.00%)
2024/03/22	15,050	1,230	36.95	4,621	33	36.30	19,671	36.85	-0.55(-1.49%)
2024/03/21	14,394	450	36.90	3,048	40	36.80	17,442	36.95	-0.15(-0.41%)
2024/03/20	18,587	397	36.15	2,873	37	36.20	21,460	36.25	-0.05(-0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。