依依零股資訊：2504 國產

依依零股資訊：2504 國產
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	9,355	340	34.90	1,434	22	34.75	10,789	34.85	-0.10(-0.29%)
2026/05/20	6,973	251	34.50	1,882	13	34.60	8,855	34.75	-0.15(-0.43%)
2026/05/19	11,711	224	34.30	478	12	34.65	12,189	34.65	+0.00(+0.00%)
2026/05/18	7,810	195	34.20	2,102	19	34.20	9,912	34.20	+0.00(+0.00%)
2026/05/15	14,953	233	34.15	2,154	24	34.10	17,107	34.15	-0.05(-0.15%)
2026/05/14	21,121	339	34.25	843	15	34.20	21,964	34.20	+0.00(+0.00%)
2026/05/13	12,086	206	34.45	1,679	18	34.40	13,765	34.40	+0.00(+0.00%)
2026/05/12	13,914	261	34.60	3,688	29	34.40	17,602	34.60	-0.20(-0.58%)
2026/05/11	9,433	167	34.80	2,716	29	34.75	12,149	34.80	-0.05(-0.14%)
2026/05/08	15,239	310	34.80	2,145	27	34.75	17,384	34.75	+0.00(+0.00%)
2026/05/07	9,536	162	34.85	2,729	24	34.90	12,265	35.00	-0.10(-0.29%)
2026/05/06	21,717	316	34.75	2,275	26	34.50	23,992	34.70	-0.20(-0.58%)
2026/05/05	29,733	470	34.75	2,901	29	34.70	32,634	34.70	+0.00(+0.00%)
2026/05/04	26,889	429	35.05	1,872	13	35.20	28,761	35.05	+0.15(+0.43%)
2026/04/30	10,390	195	35.40	1,734	15	35.30	12,124	35.25	+0.05(+0.14%)
2026/04/29	5,860	154	35.60	2,687	17	35.50	8,547	35.60	-0.10(-0.28%)
2026/04/28	8,098	184	35.55	2,350	29	35.40	10,448	35.40	+0.00(+0.00%)
2026/04/27	11,294	253	35.35	749	19	35.35	12,043	35.45	-0.10(-0.28%)
2026/04/24	14,348	247	35.65	2,789	20	35.70	17,137	35.70	+0.00(+0.00%)
2026/04/23	13,334	838	36.00	1,906	27	35.80	15,240	36.00	-0.20(-0.56%)
2026/04/22	14,108	289	36.35	3,830	23	36.30	17,938	36.55	-0.25(-0.68%)
2026/04/21	10,497	366	36.30	3,529	21	36.15	14,026	36.40	-0.25(-0.69%)
2026/04/20	8,974	136	36.10	2,534	21	35.85	11,508	36.00	-0.15(-0.42%)
2026/04/17	16,484	248	35.90	878	9	35.85	17,362	35.85	+0.00(+0.00%)
2026/04/16	7,822	161	36.10	2,720	33	35.90	10,542	35.90	+0.00(+0.00%)
2026/04/15	14,531	256	36.45	2,801	41	36.10	17,332	36.15	-0.05(-0.14%)
2026/04/14	10,519	147	36.55	2,055	22	36.55	12,574	36.75	-0.20(-0.54%)
2026/04/13	9,624	437	36.25	1,925	21	36.10	11,549	36.10	+0.00(+0.00%)
2026/04/10	11,788	684	36.60	1,249	21	36.50	13,037	36.55	-0.05(-0.14%)
2026/04/09	8,477	237	36.80	652	8	36.70	9,129	36.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。