依依零股資訊：2505 國揚

依依零股資訊：2505 國揚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,151	32	19.25	1	1	19.25	2,152	19.20	+0.05(+0.26%)
2026/04/01	2,736	51	19.50	1,110	5	19.45	3,846	19.55	-0.10(-0.51%)
2026/03/31	2,044	14	18.95	156	1	19.00	2,200	18.90	+0.10(+0.53%)
2026/03/30	786	16	19.20	300	2	19.20	1,086	19.10	+0.10(+0.52%)
2026/03/27	2,328	27	18.95	106	2	18.95	2,434	19.10	-0.15(-0.79%)
2026/03/26	1,543	21	19.25	788	9	19.00	2,331	19.10	-0.10(-0.52%)
2026/03/25	3,847	32	19.20	180	6	19.25	4,027	19.30	-0.05(-0.26%)
2026/03/24	892	19	19.00	63	3	18.90	955	19.00	-0.10(-0.53%)
2026/03/23	3,668	53	18.95	200	4	18.95	3,868	18.95	+0.00(+0.00%)
2026/03/20	2,211	66	19.35	1,425	7	19.40	3,636	19.50	-0.10(-0.51%)
2026/03/19	3,030	70	19.30	10	2	19.30	3,040	19.30	+0.00(+0.00%)
2026/03/18	3,057	48	19.50	1,459	7	19.45	4,516	19.50	-0.05(-0.26%)
2026/03/17	1,825	31	19.55	35	1	19.60	1,860	19.60	+0.00(+0.00%)
2026/03/16	3,203	54	19.60	306	6	19.50	3,509	19.55	-0.05(-0.26%)
2026/03/13	7,417	160	19.25	755	5	19.10	8,172	19.15	-0.05(-0.26%)
2026/03/12	743	15	18.65	10	1	18.55	753	18.50	+0.05(+0.27%)
2026/03/11	1,966	19	18.60	875	9	18.60	2,841	18.70	-0.10(-0.53%)
2026/03/10	1,149	21	18.45	924	13	18.35	2,073	18.45	-0.10(-0.54%)
2026/03/09	2,766	54	18.30	400	3	18.25	3,166	18.15	+0.10(+0.55%)
2026/03/06	339	13	18.85	373	5	18.65	712	18.70	-0.05(-0.27%)
2026/03/05	2,333	28	18.80	1,527	9	18.65	3,860	18.80	-0.15(-0.80%)
2026/03/04	2,573	100	18.30	390	6	18.20	2,963	18.20	+0.00(+0.00%)
2026/03/03	1,196	13	18.90	712	8	18.90	1,908	18.90	+0.00(+0.00%)
2026/03/02	5,329	60	19.15	178	6	19.00	5,507	19.15	-0.15(-0.78%)
2026/02/26	2,773	41	18.95	1,175	14	18.80	3,948	18.95	-0.15(-0.79%)
2026/02/25	3,907	47	18.85	386	6	18.75	4,293	18.85	-0.10(-0.53%)
2026/02/24	1,175	21	18.90	848	15	18.85	2,023	18.95	-0.10(-0.53%)
2026/02/23	2,627	20	18.90	615	5	18.90	3,242	19.00	-0.10(-0.53%)
2026/02/11	3,077	47	18.85	578	6	18.85	3,655	18.85	+0.00(+0.00%)
2026/02/10	1,434	27	18.90	405	6	18.90	1,839	19.00	-0.10(-0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。