依依零股資訊：2505 國揚

依依零股資訊：2505 國揚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,092	17	21.10	760	8	21.35	1,852	21.45	-0.10(-0.47%)
2024/12/17	2,200	16	21.40	1,829	18	21.20	4,029	21.35	-0.15(-0.70%)
2024/12/16	2,354	22	21.40	200	5	21.40	2,554	21.30	+0.10(+0.47%)
2024/12/13	4,040	74	21.55	695	5	21.40	4,735	21.30	+0.10(+0.47%)
2024/12/12	1,044	17	22.05	1,696	17	22.00	2,740	22.15	-0.15(-0.68%)
2024/12/11	723	20	22.30	44	1	22.40	767	22.40	+0.00(+0.00%)
2024/12/10	873	18	22.25	162	3	22.30	1,035	22.45	-0.15(-0.67%)
2024/12/09	1,657	132	22.60	161	3	22.40	1,818	22.55	-0.15(-0.67%)
2024/12/06	779	14	22.70	1,348	14	22.70	2,127	22.90	-0.20(-0.87%)
2024/12/05	1,830	132	22.25	1,825	19	22.35	3,655	22.55	-0.20(-0.89%)
2024/12/04	485	15	22.40	933	7	22.35	1,418	22.60	-0.25(-1.11%)
2024/12/03	1,585	20	22.60	936	11	22.40	2,521	22.55	-0.15(-0.67%)
2024/12/02	1,278	47	22.55	545	3	22.35	1,823	22.50	-0.15(-0.67%)
2024/11/29	728	10	22.65	644	9	22.50	1,372	22.65	-0.15(-0.66%)
2024/11/28	1,078	9	22.30	200	2	22.50	1,278	22.40	+0.10(+0.45%)
2024/11/27	1,581	20	22.55	331	5	22.35	1,912	22.45	-0.10(-0.45%)
2024/11/26	985	74	22.80	1,080	12	22.70	2,065	22.85	-0.15(-0.66%)
2024/11/25	2,625	53	23.30	695	5	23.10	3,320	23.30	-0.20(-0.86%)
2024/11/22	2,889	74	22.45	965	3	22.35	3,854	22.35	+0.00(+0.00%)
2024/11/21	1,186	18	22.30	455	5	22.30	1,641	22.35	-0.05(-0.22%)
2024/11/20	2,337	63	21.85	1,454	11	21.80	3,791	22.00	-0.20(-0.91%)
2024/11/19	1,379	17	21.40	829	5	21.50	2,208	21.50	+0.00(+0.00%)
2024/11/18	359	6	21.20	511	5	21.20	870	21.20	+0.00(+0.00%)
2024/11/15	966	16	21.05	1	1	21.10	967	21.15	-0.05(-0.24%)
2024/11/14	2,053	52	20.90	2,031	15	20.50	4,084	20.80	-0.30(-1.44%)
2024/11/13	659	17	21.15	191	3	21.15	850	21.30	-0.15(-0.70%)
2024/11/12	1,072	31	21.65	100	1	21.60	1,172	21.50	+0.10(+0.47%)
2024/11/11	692	13	21.60	1,243	14	21.60	1,935	21.75	-0.15(-0.69%)
2024/11/08	1,916	26	21.55	1,034	11	21.45	2,950	21.60	-0.15(-0.69%)
2024/11/07	404	8	21.70	1,381	16	21.70	1,785	21.80	-0.10(-0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。