依依零股資訊：2505 國揚

依依零股資訊：2505 國揚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,765	36	17.90	639	9	17.75	3,404	17.85	-0.10(-0.56%)
2026/07/07	2,093	37	18.05	106	2	17.95	2,199	17.95	+0.00(+0.00%)
2026/07/06	1,525	22	18.25	200	3	18.25	1,725	18.25	+0.00(+0.00%)
2026/07/03	2,607	21	18.25	90	2	18.15	2,697	18.20	-0.05(-0.27%)
2026/07/02	2,288	19	18.00	0	0		2,288	18.00	()
2026/07/01	2,119	36	17.95	141	4	17.75	2,260	17.85	-0.10(-0.56%)
2026/06/30	845	18	18.05	485	5	17.90	1,330	17.95	-0.05(-0.28%)
2026/06/29	1,510	29	18.00	0	0		1,510	18.15	()
2026/06/26	2,117	29	18.25	778	5	18.05	2,895	18.05	+0.00(+0.00%)
2026/06/25	2,366	21	18.55	1,594	13	18.50	3,960	18.65	-0.15(-0.80%)
2026/06/24	1,406	31	18.45	220	4	18.45	1,626	18.50	-0.05(-0.27%)
2026/06/23	3,770	72	18.30	200	2	18.45	3,970	18.45	+0.00(+0.00%)
2026/06/22	3,271	39	18.70	1,264	13	18.40	4,535	18.50	-0.10(-0.54%)
2026/06/18	3,845	40	18.80	545	2	18.80	4,390	18.80	+0.00(+0.00%)
2026/06/17	3,352	26	18.55	1,104	6	18.60	4,456	18.80	-0.20(-1.06%)
2026/06/16	4,121	42	18.55	0	0		4,121	18.55	()
2026/06/15	2,575	33	18.70	900	6	18.80	3,475	18.75	+0.05(+0.27%)
2026/06/12	4,682	64	18.70	843	4	18.75	5,525	18.80	-0.05(-0.27%)
2026/06/11	7,699	68	18.55	24	2	18.60	7,723	18.60	+0.00(+0.00%)
2026/06/10	18,820	120	19.45	197	1	19.30	19,017	19.30	+0.00(+0.00%)
2026/06/09	6,307	56	19.40	1,188	6	19.40	7,495	19.45	-0.05(-0.26%)
2026/06/08	1,864	16	17.75	101	3	17.65	1,965	17.75	-0.10(-0.56%)
2026/06/05	2,447	18	17.90	973	8	18.40	3,420	17.95	+0.45(+2.51%)
2026/06/04	1,342	26	17.80	709	3	17.70	2,051	17.80	-0.10(-0.56%)
2026/06/03	6,209	49	17.80	1,384	7	17.70	7,593	17.80	-0.10(-0.56%)
2026/06/02	4,160	37	17.50	3,378	13	17.40	7,538	17.50	-0.10(-0.57%)
2026/06/01	4,797	48	17.50	519	8	17.40	5,316	17.45	-0.05(-0.29%)
2026/05/29	3,501	42	17.40	1,397	9	17.30	4,898	17.40	-0.10(-0.57%)
2026/05/28	2,996	36	17.50	293	5	17.45	3,289	17.50	-0.05(-0.29%)
2026/05/27	7,431	69	17.60	571	10	17.50	8,002	17.55	-0.05(-0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。