依依零股資訊:2505 國揚 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 39,169 | 502 | 31.40 | 4,519 | 23 | 30.90 | 43,688 | 31.40 | -0.50(-1.59%) | ||
2024/05/02 | 43,368 | 542 | 31.15 | 11,559 | 57 | 31.15 | 54,927 | 31.15 | +0.00(+0.00%) | ||
2024/04/30 | 48,481 | 487 | 28.45 | 1,143 | 13 | 28.40 | 49,624 | 28.35 | +0.05(+0.18%) | ||
2024/04/29 | 42,278 | 1,057 | 30.90 | 1,241 | 13 | 30.90 | 43,519 | 30.70 | +0.20(+0.65%) | ||
2024/04/26 | 66,183 | 2,187 | 30.95 | 4,272 | 37 | 31.20 | 70,455 | 31.30 | -0.10(-0.32%) | ||
2024/04/25 | 10,525 | 271 | 28.65 | 2,608 | 23 | 28.75 | 13,133 | 28.85 | -0.10(-0.35%) | ||
2024/04/24 | 9,553 | 279 | 28.30 | 382 | 11 | 28.55 | 9,935 | 28.55 | +0.00(+0.00%) | ||
2024/04/23 | 14,162 | 247 | 28.45 | 1,712 | 13 | 28.50 | 15,874 | 28.70 | -0.20(-0.70%) | ||
2024/04/22 | 44,204 | 772 | 28.25 | 1,448 | 13 | 28.20 | 45,652 | 28.20 | +0.00(+0.00%) | ||
2024/04/19 | 26,165 | 358 | 27.25 | 436 | 6 | 27.05 | 26,601 | 27.05 | +0.00(+0.00%) | ||
2024/04/18 | 17,066 | 290 | 27.65 | 1,044 | 11 | 27.70 | 18,110 | 27.70 | +0.00(+0.00%) | ||
2024/04/17 | 5,338 | 98 | 26.95 | 1,039 | 10 | 26.75 | 6,377 | 26.80 | -0.05(-0.19%) | ||
2024/04/16 | 14,798 | 260 | 26.90 | 221 | 5 | 26.95 | 15,019 | 26.95 | +0.00(+0.00%) | ||
2024/04/15 | 8,718 | 225 | 27.50 | 1,454 | 6 | 27.30 | 10,172 | 27.45 | -0.15(-0.55%) | ||
2024/04/12 | 9,211 | 157 | 27.80 | 300 | 4 | 27.80 | 9,511 | 27.80 | +0.00(+0.00%) | ||
2024/04/11 | 13,642 | 253 | 27.50 | 1,416 | 11 | 27.55 | 15,058 | 27.70 | -0.15(-0.54%) | ||
2024/04/10 | 16,966 | 287 | 28.30 | 3,670 | 21 | 28.10 | 20,636 | 28.25 | -0.15(-0.53%) | ||
2024/04/09 | 13,238 | 370 | 28.15 | 1,923 | 14 | 27.95 | 15,161 | 28.10 | -0.15(-0.53%) | ||
2024/04/08 | 13,987 | 148 | 27.35 | 1,925 | 8 | 27.15 | 15,912 | 27.35 | -0.20(-0.73%) | ||
2024/04/03 | 16,718 | 255 | 26.75 | 918 | 9 | 26.70 | 17,636 | 26.70 | +0.00(+0.00%) | ||
2024/04/02 | 16,686 | 382 | 27.70 | 1,050 | 8 | 27.55 | 17,736 | 27.60 | -0.05(-0.18%) | ||
2024/04/01 | 11,610 | 171 | 28.30 | 5,912 | 16 | 27.65 | 17,522 | 28.10 | -0.45(-1.60%) | ||
2024/03/29 | 37,303 | 644 | 28.00 | 3,040 | 18 | 27.65 | 40,343 | 27.65 | +0.00(+0.00%) | ||
2024/03/28 | 14,256 | 309 | 27.65 | 4,602 | 28 | 27.65 | 18,858 | 27.65 | +0.00(+0.00%) | ||
2024/03/27 | 13,391 | 152 | 26.80 | 1,874 | 12 | 26.65 | 15,265 | 26.80 | -0.15(-0.56%) | ||
2024/03/26 | 13,019 | 250 | 26.60 | 1,980 | 12 | 26.50 | 14,999 | 26.65 | -0.15(-0.56%) | ||
2024/03/25 | 11,452 | 214 | 26.55 | 2,210 | 19 | 26.40 | 13,662 | 26.55 | -0.15(-0.56%) | ||
2024/03/22 | 19,474 | 264 | 26.05 | 2,103 | 18 | 26.05 | 21,577 | 26.20 | -0.15(-0.57%) | ||
2024/03/21 | 28,636 | 317 | 25.80 | 3,704 | 19 | 25.60 | 32,340 | 25.80 | -0.20(-0.78%) | ||
2024/03/20 | 20,686 | 341 | 24.40 | 2,381 | 25 | 24.45 | 23,067 | 24.45 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2505 國揚
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言