依依零股資訊：2505 國揚

依依零股資訊：2505 國揚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,774	50	17.25	990	5	17.25	4,764	17.30	-0.05(-0.29%)
2026/08/27	241	7	17.45	1,785	9	17.30	2,026	17.40	-0.10(-0.57%)
2026/08/26	1,984	25	17.40	10	1	17.45	1,994	17.40	+0.05(+0.29%)
2026/08/25	758	14	17.30	274	4	17.30	1,032	17.45	-0.15(-0.86%)
2026/08/24	1,616	23	17.40	200	2	17.50	1,816	17.50	+0.00(+0.00%)
2026/08/21	2,439	29	17.50	126	4	17.45	2,565	17.50	-0.05(-0.29%)
2026/08/20	6,910	76	17.45	209	3	17.50	7,119	17.45	+0.05(+0.29%)
2026/08/19	4,798	46	18.25	1,505	16	18.10	6,303	18.20	-0.10(-0.55%)
2026/08/18	2,916	48	17.90	300	3	18.00	3,216	17.90	+0.10(+0.56%)
2026/08/17	2,317	39	18.05	419	15	18.10	2,736	18.00	+0.10(+0.56%)
2026/08/14	3,355	41	18.00	886	3	18.00	4,241	18.10	-0.10(-0.55%)
2026/08/13	2,490	32	18.20	465	3	17.95	2,955	17.95	+0.00(+0.00%)
2026/08/12	2,634	23	18.15	991	2	18.00	3,625	18.15	-0.15(-0.83%)
2026/08/11	3,040	34	17.95	999	3	18.90	4,039	18.15	+0.75(+4.13%)
2026/08/10	2,227	22	18.05	700	3	18.00	2,927	18.10	-0.10(-0.55%)
2026/08/07	4,828	43	18.05	365	2	17.90	5,193	18.00	-0.10(-0.56%)
2026/08/06	1,373	21	17.75	809	2	17.65	2,182	17.70	-0.05(-0.28%)
2026/08/05	621	11	17.90	1,418	8	17.65	2,039	17.70	-0.05(-0.28%)
2026/08/04	749	16	17.85	200	2	18.00	949	17.80	+0.20(+1.12%)
2026/08/03	950	8	17.80	200	2	18.00	1,150	17.80	+0.20(+1.12%)
2026/07/31	1,093	34	17.80	10	1	17.95	1,103	17.95	+0.00(+0.00%)
2026/07/30	254	7	17.65	200	1	17.70	454	17.60	+0.10(+0.57%)
2026/07/29	1,417	14	17.80	135	2	17.70	1,552	17.90	-0.20(-1.12%)
2026/07/28	1,257	25	17.90	200	3	18.00	1,457	17.90	+0.10(+0.56%)
2026/07/27	1,945	20	17.90	200	1	17.90	2,145	18.00	-0.10(-0.56%)
2026/07/24	1,251	18	17.70	1	1	17.60	1,252	17.75	-0.15(-0.85%)
2026/07/23	890	14	17.80	0	0		890	17.70	()
2026/07/22	3,310	31	17.75	1,064	4	17.80	4,374	17.70	+0.10(+0.56%)
2026/07/21	308	4	18.00	0	0		308	17.85	()
2026/07/20	1,233	13	17.70	250	2	17.60	1,483	17.65	-0.05(-0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。