依依零股資訊：2505 國揚

依依零股資訊：2505 國揚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	2,339	22	18.95	0	0		2,339	19.35	()
2025/06/23	1,738	19	18.50	738	10	18.65	2,476	18.75	-0.10(-0.53%)
2025/06/20	2,493	31	18.85	979	7	18.70	3,472	18.65	+0.05(+0.27%)
2025/06/19	2,291	26	19.55	177	5	18.90	2,468	19.00	-0.10(-0.53%)
2025/06/18	903	14	19.10	50	3	19.45	953	19.35	+0.10(+0.52%)
2025/06/17	1,262	7	19.30	232	7	19.25	1,494	19.35	-0.10(-0.52%)
2025/06/16	2,929	33	19.00	545	4	18.85	3,474	18.80	+0.05(+0.27%)
2025/06/13	891	37	19.05	100	2	19.20	991	19.15	+0.05(+0.26%)
2025/06/12	835	12	19.35	1,009	6	19.35	1,844	19.40	-0.05(-0.26%)
2025/06/11	2,528	80	19.70	1,104	4	19.60	3,632	19.60	+0.00(+0.00%)
2025/06/10	2,663	25	19.70	674	5	19.60	3,337	19.70	-0.10(-0.51%)
2025/06/09	5,045	36	19.05	92	4	19.10	5,137	19.10	+0.00(+0.00%)
2025/06/06	204	7	19.35	205	5	19.30	409	19.30	+0.00(+0.00%)
2025/06/05	473	13	19.35	948	6	19.30	1,421	19.30	+0.00(+0.00%)
2025/06/04	2,692	27	19.40	650	4	19.40	3,342	19.35	+0.05(+0.26%)
2025/06/03	781	13	19.25	910	6	19.15	1,691	19.15	+0.00(+0.00%)
2025/06/02	1,803	29	19.40	250	3	19.25	2,053	19.15	+0.10(+0.52%)
2025/05/29	1,686	36	19.60	2	1	19.80	1,688	19.75	+0.05(+0.25%)
2025/05/28	3,007	54	19.60	105	3	19.75	3,112	19.65	+0.10(+0.51%)
2025/05/27	2,595	96	19.70	10	1	19.95	2,605	19.85	+0.10(+0.50%)
2025/05/26	3,377	42	20.30	728	5	20.05	4,105	20.05	+0.00(+0.00%)
2025/05/23	2,293	115	20.60	646	5	20.20	2,939	20.20	+0.00(+0.00%)
2025/05/22	1,067	69	20.55	1,420	12	20.55	2,487	20.70	-0.15(-0.72%)
2025/05/21	1,005	14	21.00	0	0		1,005	21.10	()
2025/05/20	414	16	21.00	106	1	21.10	520	21.10	+0.00(+0.00%)
2025/05/19	2,032	74	20.90	0	0		2,032	21.00	()
2025/05/16	2,208	10	20.95	2,111	12	20.55	4,319	20.70	-0.15(-0.72%)
2025/05/15	291	6	20.70	158	3	20.75	449	20.75	+0.00(+0.00%)
2025/05/14	2,265	157	21.10	642	7	20.90	2,907	20.90	+0.00(+0.00%)
2025/05/13	1,526	48	20.85	1	1	20.85	1,527	20.95	-0.10(-0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。