依依零股資訊：2505 國揚

依依零股資訊：2505 國揚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,722	20	17.85	1,098	5	17.95	2,820	17.95	+0.00(+0.00%)
2026/05/20	845	28	17.85	0	0		845	17.85	()
2026/05/19	2,795	35	17.80	0	0		2,795	17.85	()
2026/05/18	3,502	27	17.75	150	5	17.80	3,652	17.90	-0.10(-0.56%)
2026/05/15	4,633	65	17.65	952	9	17.50	5,585	17.65	-0.15(-0.85%)
2026/05/14	4,344	69	17.75	1,710	9	17.60	6,054	17.65	-0.05(-0.28%)
2026/05/13	3,044	38	17.95	519	5	17.95	3,563	18.00	-0.05(-0.28%)
2026/05/12	7,993	67	18.00	616	4	17.95	8,609	18.00	-0.05(-0.28%)
2026/05/11	4,105	47	17.65	200	5	17.70	4,305	17.65	+0.05(+0.28%)
2026/05/08	6,395	63	17.80	605	4	17.75	7,000	17.75	+0.00(+0.00%)
2026/05/07	4,472	46	17.90	1,932	14	17.75	6,404	17.85	-0.10(-0.56%)
2026/05/06	5,758	65	17.90	962	3	17.90	6,720	17.80	+0.10(+0.56%)
2026/05/05	4,626	54	18.20	1,108	7	18.00	5,734	18.05	-0.05(-0.28%)
2026/05/04	5,009	49	18.25	1,299	7	18.10	6,308	18.20	-0.10(-0.55%)
2026/04/30	4,631	48	17.75	1,018	3	17.60	5,649	17.70	-0.10(-0.56%)
2026/04/29	3,735	37	17.95	200	3	18.05	3,935	17.95	+0.10(+0.56%)
2026/04/28	3,612	44	18.10	1,978	14	18.00	5,590	18.00	+0.00(+0.00%)
2026/04/27	3,249	59	18.25	1,003	8	18.15	4,252	18.15	+0.00(+0.00%)
2026/04/24	3,310	27	18.75	600	4	18.80	3,910	18.85	-0.05(-0.27%)
2026/04/23	3,645	43	18.80	120	3	18.75	3,765	18.80	-0.05(-0.27%)
2026/04/22	4,796	32	18.80	2,801	14	18.75	7,597	18.80	-0.05(-0.27%)
2026/04/21	1,747	14	18.80	535	4	18.80	2,282	18.90	-0.10(-0.53%)
2026/04/20	5,807	36	18.70	602	3	18.80	6,409	18.80	+0.00(+0.00%)
2026/04/17	4,326	44	18.75	1,497	12	18.65	5,823	18.80	-0.15(-0.80%)
2026/04/16	5,606	151	18.85	3,088	18	18.70	8,694	18.80	-0.10(-0.53%)
2026/04/15	3,523	62	19.00	342	4	19.00	3,865	19.00	+0.00(+0.00%)
2026/04/14	5,326	125	19.05	1,915	7	18.95	7,241	19.10	-0.15(-0.79%)
2026/04/13	5,560	152	19.10	110	3	19.05	5,670	19.05	+0.00(+0.00%)
2026/04/10	1,247	16	19.35	999	2	19.25	2,246	19.30	-0.05(-0.26%)
2026/04/09	396	9	19.40	1,386	6	19.25	1,782	19.45	-0.20(-1.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。