依依零股資訊：2505 國揚

依依零股資訊：2505 國揚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,583	42	19.05	175	5	19.05	1,758	19.00	+0.05(+0.26%)
2025/08/20	1,335	64	19.00	50	1	19.00	1,385	19.00	+0.00(+0.00%)
2025/08/19	416	20	19.55	94	1	19.60	510	19.50	+0.10(+0.51%)
2025/08/18	2,657	79	19.70	269	5	19.80	2,926	19.95	-0.15(-0.75%)
2025/08/15	2,786	50	19.70	1,040	8	19.70	3,826	19.85	-0.15(-0.76%)
2025/08/14	2,789	21	19.45	594	8	19.60	3,383	19.70	-0.10(-0.51%)
2025/08/13	1,980	51	19.55	2,103	13	19.20	4,083	19.35	-0.15(-0.78%)
2025/08/12	1,099	15	19.60	728	6	19.60	1,827	19.75	-0.15(-0.76%)
2025/08/11	1,844	18	19.45	1,060	19	19.45	2,904	19.55	-0.10(-0.51%)
2025/08/08	1,145	11	19.30	106	1	19.30	1,251	19.30	+0.00(+0.00%)
2025/08/07	2,541	24	19.20	253	4	19.25	2,794	19.35	-0.10(-0.52%)
2025/08/06	571	13	19.00	301	2	19.20	872	19.10	+0.10(+0.52%)
2025/08/05	4,431	29	19.10	699	5	19.10	5,130	19.10	+0.00(+0.00%)
2025/08/04	2,696	33	19.10	0	0		2,696	19.00	()
2025/08/01	2,445	164	19.10	360	3	18.90	2,805	18.95	-0.05(-0.26%)
2025/07/31	2,185	23	17.70	400	9	17.80	2,585	17.60	+0.20(+1.14%)
2025/07/30	3,092	31	18.00	550	5	17.95	3,642	17.80	+0.15(+0.84%)
2025/07/29	3,699	43	18.00	340	5	18.00	4,039	18.00	+0.00(+0.00%)
2025/07/28	2,041	42	18.35	174	5	18.20	2,215	18.20	+0.00(+0.00%)
2025/07/25	1,019	58	18.50	50	1	18.55	1,069	18.50	+0.05(+0.27%)
2025/07/24	1,740	19	18.60	267	4	18.60	2,007	18.60	+0.00(+0.00%)
2025/07/23	659	14	18.70	0	0		659	18.65	()
2025/07/22	1,824	17	18.70	200	1	18.55	2,024	18.45	+0.10(+0.54%)
2025/07/21	1,779	48	18.90	350	5	18.90	2,129	18.80	+0.10(+0.53%)
2025/07/18	838	48	18.95	50	2	19.00	888	18.95	+0.05(+0.26%)
2025/07/17	1,252	18	19.10	30	1	19.15	1,282	19.05	+0.10(+0.52%)
2025/07/16	2,054	16	18.90	735	3	19.15	2,789	19.10	+0.05(+0.26%)
2025/07/15	852	11	19.00	50	4	19.00	902	18.85	+0.15(+0.80%)
2025/07/14	215	8	18.75	197	3	18.70	412	18.70	+0.00(+0.00%)
2025/07/11	590	10	18.85	50	3	18.85	640	18.75	+0.10(+0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。