依依零股資訊：2505 國揚

依依零股資訊：2505 國揚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,981	35	21.65	636	6	21.45	3,617	21.60	-0.15(-0.69%)
2025/03/31	6,063	75	21.25	1,262	17	21.00	7,325	21.15	-0.15(-0.71%)
2025/03/28	3,079	139	20.65	91	1	21.00	3,170	20.95	+0.05(+0.24%)
2025/03/27	1,054	10	21.20	97	4	21.20	1,151	21.20	+0.00(+0.00%)
2025/03/26	630	10	21.35	669	10	21.15	1,299	21.40	-0.25(-1.17%)
2025/03/25	3,884	102	21.30	200	2	21.30	4,084	21.20	+0.10(+0.47%)
2025/03/24	1,339	14	21.50	660	10	21.35	1,999	21.55	-0.20(-0.93%)
2025/03/21	2,430	42	21.60	883	11	21.60	3,313	21.75	-0.15(-0.69%)
2025/03/20	1,486	16	21.10	2,361	13	20.80	3,847	21.10	-0.30(-1.42%)
2025/03/19	1,481	22	20.90	30	1	21.00	1,511	20.95	+0.05(+0.24%)
2025/03/18	1,222	22	20.85	1,950	23	20.90	3,172	21.00	-0.10(-0.48%)
2025/03/17	2,963	90	20.95	200	4	20.90	3,163	20.80	+0.10(+0.48%)
2025/03/14	1,990	23	20.55	59	2	21.00	2,049	21.00	+0.00(+0.00%)
2025/03/13	3,728	52	20.50	662	11	20.55	4,390	20.45	+0.10(+0.49%)
2025/03/12	658	18	20.90	650	12	20.70	1,308	20.85	-0.15(-0.72%)
2025/03/11	4,268	60	21.10	598	5	20.80	4,866	20.95	-0.15(-0.72%)
2025/03/10	1,148	26	21.25	345	7	21.15	1,493	21.20	-0.05(-0.24%)
2025/03/07	1,132	50	21.60	620	5	21.25	1,752	21.40	-0.15(-0.70%)
2025/03/06	1,588	15	22.05	267	5	21.80	1,855	21.90	-0.10(-0.46%)
2025/03/05	1,170	31	21.80	373	5	21.85	1,543	21.95	-0.10(-0.46%)
2025/03/04	385	10	21.85	116	4	21.80	501	21.85	-0.05(-0.23%)
2025/03/03	1,757	26	21.60	391	4	21.35	2,148	21.50	-0.15(-0.70%)
2025/02/27	1,028	10	21.85	637	7	21.60	1,665	21.75	-0.15(-0.69%)
2025/02/26	3,672	39	21.90	406	8	21.60	4,078	21.75	-0.15(-0.69%)
2025/02/25	3,343	34	22.10	455	6	21.80	3,798	21.95	-0.15(-0.68%)
2025/02/24	1,920	75	22.40	679	7	22.20	2,599	22.25	-0.05(-0.22%)
2025/02/21	4,720	111	22.55	1,054	9	22.30	5,774	22.50	-0.20(-0.89%)
2025/02/20	3,721	105	22.25	70	1	22.30	3,791	22.20	+0.10(+0.45%)
2025/02/19	1,837	31	21.60	598	9	21.50	2,435	21.60	-0.10(-0.46%)
2025/02/18	1,844	21	21.40	188	8	21.40	2,032	21.50	-0.10(-0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。