依依零股資訊：2506 太設

依依零股資訊：2506 太設
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	863	15	9.90	858	7	9.90	1,721	10.00	-0.10(-1.00%)
2025/06/24	493	18	9.87	0	0		493	9.96	()
2025/06/23	1,218	26	9.76	1,499	10	9.73	2,717	9.73	+0.00(+0.00%)
2025/06/20	1,328	26	9.86	442	6	9.89	1,770	10.00	-0.11(-1.10%)
2025/06/19	1,446	42	10.00	1,469	10	9.97	2,915	9.97	+0.00(+0.00%)
2025/06/18	3,205	56	10.40	1,793	16	10.30	4,998	10.40	-0.10(-0.96%)
2025/06/17	1,963	39	10.50	293	10	10.45	2,256	10.50	-0.05(-0.48%)
2025/06/16	2,028	46	10.45	1,091	11	10.35	3,119	10.45	-0.10(-0.96%)
2025/06/13	1,087	19	10.45	1,460	15	10.30	2,547	10.40	-0.10(-0.96%)
2025/06/12	1,819	24	10.45	1,465	16	10.45	3,284	10.50	-0.05(-0.48%)
2025/06/11	3,234	30	10.55	1,607	16	10.50	4,841	10.60	-0.10(-0.94%)
2025/06/10	778	23	10.55	1,342	18	10.50	2,120	10.60	-0.10(-0.94%)
2025/06/09	582	30	10.55	232	5	10.55	814	10.50	+0.05(+0.48%)
2025/06/06	1,702	38	10.45	198	3	10.35	1,900	10.40	-0.05(-0.48%)
2025/06/05	157	22	10.35	1,715	8	10.25	1,872	10.35	-0.10(-0.97%)
2025/06/04	1,766	26	10.30	364	4	10.30	2,130	10.35	-0.05(-0.48%)
2025/06/03	1,558	31	10.35	433	8	10.15	1,991	10.20	-0.05(-0.49%)
2025/06/02	905	28	10.45	886	12	10.35	1,791	10.40	-0.05(-0.48%)
2025/05/29	2,657	44	10.50	469	6	10.50	3,126	10.60	-0.10(-0.94%)
2025/05/28	206	13	10.75	1,130	8	10.70	1,336	10.70	+0.00(+0.00%)
2025/05/27	1,503	24	10.75	1,503	14	10.75	3,006	10.80	-0.05(-0.46%)
2025/05/26	2,620	58	11.00	927	6	10.80	3,547	10.85	-0.05(-0.46%)
2025/05/23	958	25	10.80	180	4	10.80	1,138	10.80	+0.00(+0.00%)
2025/05/22	3,117	58	10.65	1,258	6	10.65	4,375	10.65	+0.00(+0.00%)
2025/05/21	1,152	37	10.70	765	6	10.65	1,917	10.65	+0.00(+0.00%)
2025/05/20	1,622	28	10.65	758	4	10.65	2,380	10.70	-0.05(-0.47%)
2025/05/19	1,952	39	10.60	1,157	6	10.60	3,109	10.60	+0.00(+0.00%)
2025/05/16	4,779	82	10.70	1,171	13	10.45	5,950	10.55	-0.10(-0.95%)
2025/05/15	4,784	59	10.45	1,610	14	10.25	6,394	10.35	-0.10(-0.97%)
2025/05/14	2,291	158	10.45	291	6	10.40	2,582	10.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。