依依零股資訊：2506 太設

依依零股資訊：2506 太設
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	467	26	8.98	155	3	8.85	622	8.90	-0.05(-0.56%)
2026/04/01	1,234	23	8.98	591	3	8.92	1,825	8.99	-0.07(-0.78%)
2026/03/31	11	10	9.00	951	6	8.94	962	9.00	-0.06(-0.67%)
2026/03/30	1,989	69	8.85	441	7	8.96	2,430	9.00	-0.04(-0.44%)
2026/03/27	923	33	8.99	14	4	8.99	937	9.01	-0.02(-0.22%)
2026/03/26	1,124	54	9.00	615	8	8.96	1,739	9.01	-0.05(-0.55%)
2026/03/25	3,204	78	9.01	41	2	8.98	3,245	9.02	-0.04(-0.44%)
2026/03/24	2,800	144	8.99	3	3	8.96	2,803	8.99	-0.03(-0.33%)
2026/03/23	1,082	137	8.84	102	6	8.99	1,184	8.99	+0.00(+0.00%)
2026/03/20	4,655	110	9.00	540	8	9.01	5,195	9.05	-0.04(-0.44%)
2026/03/19	2,344	146	8.80	911	8	8.66	3,255	8.73	-0.07(-0.80%)
2026/03/18	1,049	106	8.81	293	10	8.81	1,342	8.81	+0.00(+0.00%)
2026/03/17	2,046	150	8.85	713	8	8.77	2,759	8.81	-0.04(-0.45%)
2026/03/16	2,364	198	8.85	1,896	20	8.73	4,260	8.80	-0.07(-0.80%)
2026/03/13	694	97	8.89	329	10	8.87	1,023	8.92	-0.05(-0.56%)
2026/03/12	1,437	121	8.94	491	6	8.90	1,928	8.96	-0.06(-0.67%)
2026/03/11	2,249	75	8.92	1,145	18	8.92	3,394	8.97	-0.05(-0.56%)
2026/03/10	2,436	132	8.79	152	4	8.79	2,588	8.77	+0.02(+0.23%)
2026/03/09	2,276	179	8.87	150	6	8.81	2,426	8.81	+0.00(+0.00%)
2026/03/06	4,202	151	8.97	609	11	8.96	4,811	9.00	-0.04(-0.44%)
2026/03/05	2,315	117	8.92	2,323	11	8.62	4,638	8.88	-0.26(-2.93%)
2026/03/04	5,243	257	8.84	1,573	11	8.82	6,816	8.85	-0.03(-0.34%)
2026/03/03	1,159	66	9.02	629	11	8.91	1,788	9.03	-0.12(-1.33%)
2026/03/02	167	123	9.06	108	7	9.04	275	9.05	-0.01(-0.11%)
2026/02/26	2,913	92	9.07	702	10	8.99	3,615	9.04	-0.05(-0.55%)
2026/02/25	3,537	92	9.03	1,936	18	9.03	5,473	9.04	-0.01(-0.11%)
2026/02/24	3,551	87	9.03	1,269	11	8.96	4,820	9.01	-0.05(-0.55%)
2026/02/23	6,903	85	9.08	1,467	12	9.02	8,370	9.05	-0.03(-0.33%)
2026/02/11	2,983	112	9.01	277	4	8.98	3,260	9.02	-0.04(-0.44%)
2026/02/10	1,277	56	9.02	1,614	13	8.93	2,891	9.00	-0.07(-0.78%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。