依依零股資訊：2506 太設

依依零股資訊：2506 太設
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,370	258	10.80	519	21	10.85	2,889	10.80	+0.05(+0.46%)
2025/03/31	4,624	710	10.80	295	33	10.65	4,919	10.60	+0.05(+0.47%)
2025/03/28	3,732	513	11.10	790	49	10.90	4,522	10.95	-0.05(-0.46%)
2025/03/27	1,419	441	11.25	1,634	30	11.15	3,053	11.15	+0.00(+0.00%)
2025/03/26	1,787	366	11.25	295	24	11.15	2,082	11.15	+0.00(+0.00%)
2025/03/25	2,694	512	11.30	658	34	11.15	3,352	11.15	+0.00(+0.00%)
2025/03/24	2,756	993	11.40	853	67	11.20	3,609	11.25	-0.05(-0.44%)
2025/03/21	5,519	1,917	11.40	1,911	85	11.20	7,430	11.20	+0.00(+0.00%)
2025/03/20	2,580	31	11.20	587	5	11.20	3,167	11.20	+0.00(+0.00%)
2025/03/19	2,553	31	11.20	2,017	18	11.05	4,570	11.25	-0.20(-1.78%)
2025/03/18	2,988	23	11.30	978	7	11.25	3,966	11.25	+0.00(+0.00%)
2025/03/17	912	28	11.30	3,138	15	11.10	4,050	11.20	-0.10(-0.89%)
2025/03/14	1,248	40	11.20	1,221	15	11.15	2,469	11.20	-0.05(-0.45%)
2025/03/13	1,940	31	11.45	270	5	11.30	2,210	11.30	+0.00(+0.00%)
2025/03/12	2,133	47	11.60	602	8	11.60	2,735	11.60	+0.00(+0.00%)
2025/03/11	2,866	55	11.80	1,666	19	11.70	4,532	11.80	-0.10(-0.85%)
2025/03/10	2,098	24	11.80	522	10	11.70	2,620	11.75	-0.05(-0.43%)
2025/03/07	282	28	11.65	912	16	11.70	1,194	11.75	-0.05(-0.43%)
2025/03/06	1,443	30	11.75	1,468	10	11.65	2,911	11.70	-0.05(-0.43%)
2025/03/05	1,308	20	11.70	1,553	27	11.75	2,861	11.80	-0.05(-0.42%)
2025/03/04	1,449	47	11.70	121	3	11.70	1,570	11.70	+0.00(+0.00%)
2025/03/03	81	43	11.70	1,666	15	11.55	1,747	11.65	-0.10(-0.86%)
2025/02/27	1,837	26	11.75	2,313	18	11.65	4,150	11.70	-0.05(-0.43%)
2025/02/26	111	25	11.70	2,037	28	11.65	2,148	11.70	-0.05(-0.43%)
2025/02/25	603	30	11.65	934	14	11.60	1,537	11.65	-0.05(-0.43%)
2025/02/24	1,267	39	11.85	608	10	11.75	1,875	11.80	-0.05(-0.42%)
2025/02/21	4,844	77	11.85	916	8	11.70	5,760	11.75	-0.05(-0.43%)
2025/02/20	1,417	32	11.60	1,405	24	11.50	2,822	11.55	-0.05(-0.43%)
2025/02/19	3,730	67	11.75	1,803	12	11.60	5,533	11.60	+0.00(+0.00%)
2025/02/18	3,718	113	11.70	939	15	11.75	4,657	11.80	-0.05(-0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。