依依零股資訊：2506 太設

依依零股資訊：2506 太設
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	17,525	220	13.30	3,120	17	13.40	20,645	13.50	-0.10(-0.74%)
2024/05/02	16,261	172	13.35	3,181	22	13.35	19,442	13.45	-0.10(-0.74%)
2024/04/30	14,779	219	12.75	1,284	18	12.80	16,063	12.75	+0.05(+0.39%)
2024/04/29	22,163	219	13.70	5,705	29	13.65	27,868	13.75	-0.10(-0.73%)
2024/04/26	15,605	179	12.90	3,459	16	12.90	19,064	13.00	-0.10(-0.77%)
2024/04/25	10,815	103	12.60	2,250	18	12.40	13,065	12.50	-0.10(-0.80%)
2024/04/24	7,127	99	12.70	2,054	15	12.45	9,181	12.55	-0.10(-0.80%)
2024/04/23	12,528	102	12.80	2,073	14	12.70	14,601	12.70	+0.00(+0.00%)
2024/04/22	25,131	242	12.50	1,342	15	12.25	26,473	12.25	+0.00(+0.00%)
2024/04/19	10,275	125	12.05	1,372	17	12.10	11,647	12.05	+0.05(+0.41%)
2024/04/18	12,912	89	12.35	4,551	23	12.35	17,463	12.35	+0.00(+0.00%)
2024/04/17	5,693	79	11.35	1,780	16	11.20	7,473	11.25	-0.05(-0.44%)
2024/04/16	10,187	164	11.00	815	4	11.00	11,002	11.10	-0.10(-0.90%)
2024/04/15	10,310	108	11.65	1,420	10	11.60	11,730	11.65	-0.05(-0.43%)
2024/04/12	23,245	192	12.35	3,867	20	12.05	27,112	12.05	+0.00(+0.00%)
2024/04/11	24,845	227	12.75	9,308	39	12.75	34,153	12.75	+0.00(+0.00%)
2024/04/10	21,933	153	11.60	3,968	24	11.60	25,901	11.60	+0.00(+0.00%)
2024/04/09	7,438	71	10.55	3,693	18	10.45	11,131	10.55	-0.10(-0.95%)
2024/04/08	7,482	74	10.40	2,578	10	10.25	10,060	10.35	-0.10(-0.97%)
2024/04/03	4,520	68	10.00	1,565	8	10.00	6,085	10.00	+0.00(+0.00%)
2024/04/02	7,268	85	10.10	1,372	12	10.05	8,640	10.10	-0.05(-0.50%)
2024/04/01	4,635	36	9.84	1,900	16	9.84	6,535	9.83	+0.01(+0.10%)
2024/03/29	1,558	39	9.86	1,550	17	9.72	3,108	9.72	+0.00(+0.00%)
2024/03/28	1,681	44	9.79	762	8	9.78	2,443	9.79	-0.01(-0.10%)
2024/03/27	2,412	37	9.90	2,481	18	9.80	4,893	9.88	-0.08(-0.81%)
2024/03/26	1,375	43	9.74	723	8	9.71	2,098	9.71	+0.00(+0.00%)
2024/03/25	3,847	52	9.85	1,886	6	9.77	5,733	9.82	-0.05(-0.51%)
2024/03/22	2,644	45	9.73	2,554	8	9.67	5,198	9.72	-0.05(-0.51%)
2024/03/21	4,863	41	9.74	2,516	26	9.68	7,379	9.74	-0.06(-0.62%)
2024/03/20	2,429	35	9.52	932	11	9.50	3,361	9.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。