依依零股資訊：2506 太設

依依零股資訊：2506 太設
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,571	29	8.64	871	12	8.63	2,442	8.68	-0.05(-0.58%)
2026/05/20	3,004	37	8.59	1,134	14	8.59	4,138	8.64	-0.05(-0.58%)
2026/05/19	5,735	38	8.64	843	14	8.60	6,578	8.66	-0.06(-0.69%)
2026/05/18	1,831	22	8.58	386	9	8.57	2,217	8.62	-0.05(-0.58%)
2026/05/15	973	25	8.54	2,362	14	8.49	3,335	8.60	-0.11(-1.28%)
2026/05/14	3,685	48	8.57	2,280	11	8.53	5,965	8.58	-0.05(-0.58%)
2026/05/13	5,283	119	8.50	1,247	9	8.56	6,530	8.60	-0.04(-0.47%)
2026/05/12	3,973	92	8.55	2,435	17	8.55	6,408	8.60	-0.05(-0.58%)
2026/05/11	1,845	57	8.68	1,702	15	8.66	3,547	8.66	+0.00(+0.00%)
2026/05/08	4,332	37	8.66	238	7	8.70	4,570	8.75	-0.05(-0.57%)
2026/05/07	4,119	58	8.70	1,120	15	8.66	5,239	8.70	-0.04(-0.46%)
2026/05/06	3,144	40	8.74	1,354	10	8.67	4,498	8.72	-0.05(-0.57%)
2026/05/05	4,312	61	8.76	310	3	8.76	4,622	8.74	+0.02(+0.23%)
2026/05/04	1,931	46	8.75	1,109	7	8.79	3,040	8.84	-0.05(-0.57%)
2026/04/30	1,483	31	8.73	2,056	15	8.75	3,539	8.89	-0.14(-1.57%)
2026/04/29	868	32	8.71	1,221	7	8.75	2,089	8.80	-0.05(-0.57%)
2026/04/28	4,919	65	8.66	3,856	17	8.66	8,775	8.74	-0.08(-0.92%)
2026/04/27	3,221	58	8.76	2,629	12	8.60	5,850	8.72	-0.12(-1.38%)
2026/04/24	3,664	50	8.71	1,751	11	8.80	5,415	8.86	-0.06(-0.68%)
2026/04/23	7,666	144	8.70	1,583	12	8.70	9,249	8.80	-0.10(-1.14%)
2026/04/22	3,449	51	8.87	2,001	15	8.82	5,450	8.89	-0.07(-0.79%)
2026/04/21	665	33	8.88	1,979	14	8.81	2,644	8.89	-0.08(-0.90%)
2026/04/20	956	42	8.89	891	9	8.82	1,847	8.87	-0.05(-0.56%)
2026/04/17	3,759	84	8.89	5,019	30	8.84	8,778	8.98	-0.14(-1.56%)
2026/04/16	1,282	34	8.99	902	11	8.91	2,184	8.98	-0.07(-0.78%)
2026/04/15	2,248	57	8.92	335	7	9.00	2,583	9.01	-0.01(-0.11%)
2026/04/14	2,110	44	8.99	1,619	12	8.99	3,729	8.99	+0.00(+0.00%)
2026/04/13	576	44	8.98	1,022	7	8.91	1,598	8.96	-0.05(-0.56%)
2026/04/10	3,454	36	8.93	824	15	8.92	4,278	8.97	-0.05(-0.56%)
2026/04/09	738	28	8.92	58	3	8.96	796	8.96	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。