依依零股資訊：2506 太設

依依零股資訊：2506 太設
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,457	29	9.72	448	11	9.74	2,905	9.79	-0.05(-0.51%)
2025/08/20	365	20	9.72	1,791	23	9.70	2,156	9.74	-0.04(-0.41%)
2025/08/19	1,767	18	9.78	899	11	9.72	2,666	9.78	-0.06(-0.61%)
2025/08/18	1,603	71	9.78	196	6	9.75	1,799	9.75	+0.00(+0.00%)
2025/08/15	801	37	9.88	745	8	9.83	1,546	9.87	-0.04(-0.41%)
2025/08/14	628	16	9.90	1,225	7	9.86	1,853	9.90	-0.04(-0.40%)
2025/08/13	1,879	44	9.94	1,088	4	9.94	2,967	9.97	-0.03(-0.30%)
2025/08/12	7,501	105	9.93	1,730	27	9.93	9,231	9.98	-0.05(-0.50%)
2025/08/11	655	11	9.71	1,674	12	9.74	2,329	9.80	-0.06(-0.61%)
2025/08/08	701	14	9.69	868	10	9.61	1,569	9.70	-0.09(-0.93%)
2025/08/07	578	17	9.71	2,291	16	9.54	2,869	9.70	-0.16(-1.65%)
2025/08/06	2,377	55	9.65	1,732	29	9.62	4,109	9.68	-0.06(-0.62%)
2025/08/05	961	12	9.85	543	8	9.64	1,504	9.68	-0.04(-0.41%)
2025/08/04	812	31	9.65	314	5	9.65	1,126	9.68	-0.03(-0.31%)
2025/08/01	1,055	26	9.59	1,310	14	9.57	2,365	9.63	-0.06(-0.62%)
2025/07/31	228	9	9.55	242	4	9.63	470	9.63	+0.00(+0.00%)
2025/07/30	1,554	26	9.65	1,253	9	9.57	2,807	9.63	-0.06(-0.62%)
2025/07/29	3,081	45	9.62	481	7	9.56	3,562	9.61	-0.05(-0.52%)
2025/07/28	1,099	22	9.86	304	3	9.71	1,403	9.71	+0.00(+0.00%)
2025/07/25	924	16	9.82	519	8	9.75	1,443	9.77	-0.02(-0.20%)
2025/07/24	1,608	33	9.71	1,011	17	9.72	2,619	9.79	-0.07(-0.72%)
2025/07/23	2,406	32	9.71	1,129	12	9.70	3,535	9.77	-0.07(-0.72%)
2025/07/22	2,268	60	9.70	69	2	9.67	2,337	9.70	-0.03(-0.31%)
2025/07/21	1,682	20	9.78	407	7	9.75	2,089	9.79	-0.04(-0.41%)
2025/07/18	1,755	27	9.81	763	5	9.75	2,518	9.80	-0.05(-0.51%)
2025/07/17	1,195	19	9.86	1,132	9	9.83	2,327	9.83	+0.00(+0.00%)
2025/07/16	2,101	27	9.84	29	4	9.85	2,130	9.85	+0.00(+0.00%)
2025/07/15	1,289	17	9.80	495	6	9.75	1,784	9.80	-0.05(-0.51%)
2025/07/14	698	22	9.83	1,852	15	9.82	2,550	9.80	+0.02(+0.20%)
2025/07/11	708	13	9.92	1,670	10	9.87	2,378	9.88	-0.01(-0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。