依依零股資訊：2506 太設

依依零股資訊：2506 太設
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,820	19	8.85	2,364	12	8.83	4,184	8.90	-0.07(-0.79%)
2026/07/07	691	13	8.88	826	8	8.84	1,517	8.90	-0.06(-0.67%)
2026/07/06	3,007	43	8.97	943	7	8.96	3,950	9.01	-0.05(-0.55%)
2026/07/03	3,212	40	8.88	520	6	8.86	3,732	8.92	-0.06(-0.67%)
2026/07/02	2,325	19	8.70	1,320	7	8.72	3,645	8.72	+0.00(+0.00%)
2026/07/01	4,061	67	8.72	2,109	16	8.58	6,170	8.72	-0.14(-1.61%)
2026/06/30	4,394	86	8.71	2,493	11	8.71	6,887	8.73	-0.02(-0.23%)
2026/06/29	647	16	8.78	446	4	8.73	1,093	8.79	-0.06(-0.68%)
2026/06/26	2,367	22	8.77	293	2	8.77	2,660	8.78	-0.01(-0.11%)
2026/06/25	3,814	94	8.78	519	6	8.76	4,333	8.80	-0.04(-0.45%)
2026/06/24	2,054	71	8.89	133	4	8.83	2,187	8.87	-0.04(-0.45%)
2026/06/23	3,522	45	8.83	949	16	8.80	4,471	8.87	-0.07(-0.79%)
2026/06/22	2,325	33	8.89	1,092	11	8.89	3,417	8.93	-0.04(-0.45%)
2026/06/18	3,434	60	8.96	2,322	18	8.91	5,756	8.96	-0.05(-0.56%)
2026/06/17	1,346	16	9.00	349	9	8.96	1,695	9.03	-0.07(-0.78%)
2026/06/16	4,550	57	9.00	1,913	19	8.99	6,463	9.05	-0.06(-0.66%)
2026/06/15	5,103	49	9.04	2,721	15	9.02	7,824	9.08	-0.06(-0.66%)
2026/06/12	4,344	50	9.03	2,342	11	9.00	6,686	9.07	-0.07(-0.77%)
2026/06/11	3,511	22	8.99	2,329	13	8.94	5,840	9.08	-0.14(-1.54%)
2026/06/10	6,761	33	9.00	1,194	9	8.96	7,955	9.00	-0.04(-0.44%)
2026/06/09	4,760	36	8.99	619	10	8.91	5,379	8.95	-0.04(-0.45%)
2026/06/08	1,407	19	8.95	230	6	8.86	1,637	8.90	-0.04(-0.45%)
2026/06/05	3,532	31	8.95	673	7	8.92	4,205	8.98	-0.06(-0.67%)
2026/06/04	5,112	35	8.97	1,533	5	8.84	6,645	8.89	-0.05(-0.56%)
2026/06/03	9,449	59	8.90	1,092	12	8.86	10,541	8.92	-0.06(-0.67%)
2026/06/02	5,307	33	8.65	2,261	13	8.47	7,568	8.73	-0.26(-2.98%)
2026/06/01	10,111	66	8.67	1,572	13	8.67	11,683	8.72	-0.05(-0.57%)
2026/05/29	4,887	48	8.61	1,809	10	8.51	6,696	8.65	-0.14(-1.62%)
2026/05/28	3,729	64	8.56	407	7	8.56	4,136	8.63	-0.07(-0.81%)
2026/05/27	5,831	51	8.59	2,049	10	8.40	7,880	8.65	-0.25(-2.89%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。