依依零股資訊：2506 太設

依依零股資訊：2506 太設
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	983	21	11.05	1,780	13	11.05	2,763	11.10	-0.05(-0.45%)
2024/12/17	372	15	11.25	356	6	11.10	728	11.15	-0.05(-0.45%)
2024/12/16	1,985	27	11.10	1,093	9	11.05	3,078	11.10	-0.05(-0.45%)
2024/12/13	1,947	31	11.25	1,005	12	11.15	2,952	11.15	+0.00(+0.00%)
2024/12/12	1,879	26	11.50	1,058	9	11.35	2,937	11.45	-0.10(-0.87%)
2024/12/11	2,382	38	11.60	1,219	7	11.50	3,601	11.45	+0.05(+0.44%)
2024/12/10	1,408	17	11.80	1,354	16	11.70	2,762	11.75	-0.05(-0.43%)
2024/12/09	1,442	26	11.85	947	7	11.90	2,389	11.95	-0.05(-0.42%)
2024/12/06	2,908	21	11.90	1,897	11	11.90	4,805	11.95	-0.05(-0.42%)
2024/12/05	1,864	29	11.75	1,249	8	11.75	3,113	11.75	+0.00(+0.00%)
2024/12/04	833	24	11.90	1,205	6	11.90	2,038	11.90	+0.00(+0.00%)
2024/12/03	2,243	25	12.00	2,325	15	12.00	4,568	12.05	-0.05(-0.41%)
2024/12/02	2,259	67	12.00	1,538	15	11.95	3,797	12.00	-0.05(-0.42%)
2024/11/29	1,605	21	11.90	1,364	13	11.90	2,969	11.95	-0.05(-0.42%)
2024/11/28	1,043	10	11.95	1,034	11	11.85	2,077	11.90	-0.05(-0.42%)
2024/11/27	303	11	12.00	910	10	11.90	1,213	11.95	-0.05(-0.42%)
2024/11/26	939	45	12.20	1,780	11	12.20	2,719	12.25	-0.05(-0.41%)
2024/11/25	5,273	45	12.25	394	8	12.25	5,667	12.30	-0.05(-0.41%)
2024/11/22	1,022	10	12.00	1,853	10	11.90	2,875	12.00	-0.10(-0.83%)
2024/11/21	2,476	27	12.10	197	2	12.05	2,673	12.10	-0.05(-0.41%)
2024/11/20	2,272	52	11.95	1,514	15	11.80	3,786	11.90	-0.10(-0.84%)
2024/11/19	2,657	26	12.15	1,457	19	12.00	4,114	12.05	-0.05(-0.41%)
2024/11/18	4,636	53	12.00	904	8	12.10	5,540	12.05	+0.05(+0.41%)
2024/11/15	3,183	37	12.00	910	12	11.90	4,093	11.95	-0.05(-0.42%)
2024/11/14	5,507	56	11.50	1,090	7	11.50	6,597	11.50	+0.00(+0.00%)
2024/11/13	4,446	50	11.85	1,635	16	11.80	6,081	11.85	-0.05(-0.42%)
2024/11/12	9,470	110	12.05	1,020	9	12.05	10,490	12.10	-0.05(-0.41%)
2024/11/11	13,573	154	12.20	1,757	18	12.00	15,330	12.10	-0.10(-0.83%)
2024/11/08	13,829	83	11.85	2,723	22	11.85	16,552	11.85	+0.00(+0.00%)
2024/11/07	3,647	43	10.70	478	5	10.75	4,125	10.80	-0.05(-0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。