依依零股資訊：2506 太設

依依零股資訊：2506 太設
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,451	15	8.58	888	10	8.51	2,339	8.57	-0.06(-0.70%)
2026/08/27	4,445	62	8.58	1,887	12	8.52	6,332	8.58	-0.06(-0.70%)
2026/08/26	4,100	54	8.62	1,383	9	8.62	5,483	8.64	-0.02(-0.23%)
2026/08/25	65	3	8.53	306	4	8.56	371	8.57	-0.01(-0.12%)
2026/08/24	1,036	19	8.55	708	7	8.55	1,744	8.59	-0.04(-0.47%)
2026/08/21	2,519	28	8.62	563	7	8.59	3,082	8.61	-0.02(-0.23%)
2026/08/20	1,625	10	8.56	1,666	13	8.58	3,291	8.63	-0.05(-0.58%)
2026/08/19	2,578	21	8.57	1,878	13	8.48	4,456	8.53	-0.05(-0.59%)
2026/08/18	3,743	75	8.60	891	10	8.56	4,634	8.57	-0.01(-0.12%)
2026/08/17	4,512	36	8.64	449	6	8.61	4,961	8.66	-0.05(-0.58%)
2026/08/14	2,920	29	8.58	1,276	8	8.56	4,196	8.56	+0.00(+0.00%)
2026/08/13	1,532	17	8.62	1,693	8	8.52	3,225	8.58	-0.06(-0.70%)
2026/08/12	2,933	46	8.65	1,474	11	8.56	4,407	8.60	-0.04(-0.47%)
2026/08/11	2,447	24	8.60	696	9	8.53	3,143	8.57	-0.04(-0.47%)
2026/08/10	1,636	22	8.60	1,957	13	8.51	3,593	8.63	-0.12(-1.39%)
2026/08/07	1,131	12	8.60	600	4	8.63	1,731	8.60	+0.03(+0.35%)
2026/08/06	824	22	8.52	169	3	8.53	993	8.57	-0.04(-0.47%)
2026/08/05	3,963	37	8.51	35	2	8.54	3,998	8.53	+0.01(+0.12%)
2026/08/04	2,839	33	8.56	157	2	8.57	2,996	8.56	+0.01(+0.12%)
2026/08/03	97	7	8.61	1,050	10	8.61	1,147	8.66	-0.05(-0.58%)
2026/07/31	5,225	50	8.69	101	3	8.76	5,326	8.75	+0.01(+0.11%)
2026/07/30	1,443	23	8.56	795	7	8.52	2,238	8.53	-0.01(-0.12%)
2026/07/29	3,505	71	8.39	333	3	8.58	3,838	8.65	-0.07(-0.81%)
2026/07/28	2,383	47	8.60	356	4	8.62	2,739	8.68	-0.06(-0.69%)
2026/07/27	1,397	20	8.69	127	1	8.68	1,524	8.71	-0.03(-0.34%)
2026/07/24	1,157	12	8.65	603	5	8.66	1,760	8.72	-0.06(-0.69%)
2026/07/23	1,621	21	8.65	208	3	8.64	1,829	8.73	-0.09(-1.03%)
2026/07/22	1,060	18	8.70	239	5	8.69	1,299	8.69	+0.00(+0.00%)
2026/07/21	465	11	8.70	410	5	8.67	875	8.73	-0.06(-0.69%)
2026/07/20	1,665	42	8.69	844	7	8.63	2,509	8.69	-0.06(-0.69%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。