依依零股資訊：2509 全坤建

依依零股資訊：2509 全坤建
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,176	26	13.50	0	0		3,176	13.45	()
2026/10/13	1,914	30	13.95	0	0		1,914	13.45	()
2026/10/12	2,620	39	13.35	0	0		2,620	13.30	()
2026/10/08	4,652	63	13.50	126	3	13.45	4,778	13.40	+0.05(+0.37%)
2026/10/07	4,189	59	13.55	229	3	13.55	4,418	13.60	-0.05(-0.37%)
2026/10/06	3,874	49	13.75	281	5	13.75	4,155	13.70	+0.05(+0.36%)
2026/10/05	2,977	33	14.05	684	5	13.85	3,661	13.95	-0.10(-0.72%)
2026/10/02	1,968	27	14.20	0	0		1,968	14.10	()
2026/10/01	2,207	31	14.20	298	4	14.10	2,505	14.30	-0.20(-1.40%)
2026/09/30	1,901	19	14.25	0	0		1,901	14.30	()
2026/09/29	1,579	22	14.20	0	0		1,579	14.05	()
2026/09/24	1,598	40	14.40	878	4	14.25	2,476	14.35	-0.10(-0.70%)
2026/09/23	2,644	28	14.50	0	0		2,644	14.45	()
2026/09/22	2,682	58	14.70	368	3	14.60	3,050	14.55	+0.05(+0.34%)
2026/09/21	2,675	37	14.90	47	1	14.85	2,722	14.80	+0.05(+0.34%)
2026/09/18	3,144	47	14.90	100	2	14.90	3,244	14.90	+0.00(+0.00%)
2026/09/17	1,573	25	14.40	0	0		1,573	14.35	()
2026/09/16	3,222	15	14.35	106	1	14.55	3,328	14.40	+0.15(+1.04%)
2026/09/15	2,795	28	14.15	65	1	14.05	2,860	14.05	+0.00(+0.00%)
2026/09/14	516	14	14.35	61	1	14.40	577	14.35	+0.05(+0.35%)
2026/09/11	1,643	20	14.50	60	1	14.50	1,703	14.45	+0.05(+0.35%)
2026/09/10	1,283	15	14.75	93	1	14.70	1,376	14.65	+0.05(+0.34%)
2026/09/09	1,761	19	14.85	287	2	14.75	2,048	14.80	-0.05(-0.34%)
2026/09/08	1,415	17	14.90	0	0		1,415	14.95	()
2026/09/07	3,769	29	14.85	132	1	14.95	3,901	14.90	+0.05(+0.34%)
2026/09/04	1,735	30	14.90	773	2	14.80	2,508	14.95	-0.15(-1.00%)
2026/09/03	1,470	18	15.05	0	0		1,470	14.95	()
2026/09/02	3,030	85	15.10	335	2	14.90	3,365	14.85	+0.05(+0.34%)
2026/09/01	2,999	42	15.35	999	3	15.35	3,998	15.25	+0.10(+0.66%)
2026/08/31	2,282	36	15.35	174	1	15.40	2,456	15.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。