依依零股資訊：2509 全坤建

依依零股資訊：2509 全坤建
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	2,098	36	13.75	100	1	13.75	2,198	13.80	-0.05(-0.36%)
2025/06/24	2,875	21	13.70	0	0		2,875	13.70	()
2025/06/23	6,108	78	13.35	184	7	13.35	6,292	13.35	+0.00(+0.00%)
2025/06/20	5,388	97	13.50	398	4	13.50	5,786	13.45	+0.05(+0.37%)
2025/06/19	3,404	54	14.25	0	0		3,404	13.90	()
2025/06/18	2,613	35	14.40	1,000	16	14.35	3,613	14.25	+0.10(+0.70%)
2025/06/17	2,730	66	14.25	37	2	14.40	2,767	14.40	+0.00(+0.00%)
2025/06/16	1,061	17	14.30	76	1	14.45	1,137	14.30	+0.15(+1.05%)
2025/06/13	1,741	23	14.40	191	4	14.40	1,932	14.30	+0.10(+0.70%)
2025/06/12	1,703	44	14.55	0	0		1,703	14.45	()
2025/06/11	1,615	36	14.65	0	0		1,615	14.55	()
2025/06/10	1,500	38	14.65	0	0		1,500	14.60	()
2025/06/09	3,188	71	14.70	0	0		3,188	14.65	()
2025/06/06	1,641	28	15.20	148	3	14.80	1,789	14.75	+0.05(+0.34%)
2025/06/05	1,357	23	14.55	148	3	14.55	1,505	14.60	-0.05(-0.34%)
2025/06/04	1,132	25	14.50	154	6	14.35	1,286	14.45	-0.10(-0.69%)
2025/06/03	894	15	14.60	0	0		894	14.40	()
2025/06/02	1,978	35	14.70	104	1	15.00	2,082	14.55	+0.45(+3.09%)
2025/05/29	2,329	29	14.95	28	2	14.95	2,357	14.80	+0.15(+1.01%)
2025/05/28	1,596	25	14.95	124	3	15.00	1,720	15.00	+0.00(+0.00%)
2025/05/27	784	14	14.95	0	0		784	14.90	()
2025/05/26	1,247	18	15.00	0	0		1,247	14.85	()
2025/05/23	245	8	14.90	35	3	14.70	280	14.65	+0.05(+0.34%)
2025/05/22	2,573	43	14.85	1,332	16	14.55	3,905	14.55	+0.00(+0.00%)
2025/05/21	1,238	27	14.85	400	10	14.70	1,638	14.75	-0.05(-0.34%)
2025/05/20	1,868	23	14.75	623	9	14.75	2,491	14.80	-0.05(-0.34%)
2025/05/19	10,220	101	14.70	4	2	14.70	10,224	14.55	+0.15(+1.03%)
2025/05/16	3,063	47	14.75	200	3	14.85	3,263	14.85	+0.00(+0.00%)
2025/05/15	2,000	35	14.85	879	10	14.75	2,879	14.75	+0.00(+0.00%)
2025/05/14	2,364	137	15.05	573	8	14.95	2,937	14.90	+0.05(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。