依依零股資訊：2509 全坤建

依依零股資訊：2509 全坤建
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,147	52	14.05	0	0		3,147	14.00	()
2025/08/20	5,293	66	14.05	25	2	13.95	5,318	13.95	+0.00(+0.00%)
2025/08/19	4,533	45	13.75	1,140	10	13.40	5,673	13.55	-0.15(-1.11%)
2025/08/18	3,838	50	13.40	336	4	13.35	4,174	13.35	+0.00(+0.00%)
2025/08/15	1,406	30	13.35	298	5	13.25	1,704	13.25	+0.00(+0.00%)
2025/08/14	3,584	39	13.40	688	5	13.10	4,272	13.30	-0.20(-1.50%)
2025/08/13	1,155	18	13.25	96	3	13.25	1,251	13.20	+0.05(+0.38%)
2025/08/12	1,721	32	13.25	337	8	13.00	2,058	13.20	-0.20(-1.52%)
2025/08/11	2,415	40	13.35	527	7	13.10	2,942	13.20	-0.10(-0.76%)
2025/08/08	2,617	29	13.35	307	6	13.35	2,924	13.30	+0.05(+0.38%)
2025/08/07	2,271	23	13.35	788	13	13.20	3,059	13.40	-0.20(-1.49%)
2025/08/06	3,415	60	13.35	39	1	13.50	3,454	13.35	+0.15(+1.12%)
2025/08/05	1,140	19	13.80	77	3	13.30	1,217	13.30	+0.00(+0.00%)
2025/08/04	3,316	40	13.20	0	0		3,316	13.20	()
2025/08/01	2,790	36	13.05	16	2	13.10	2,806	13.05	+0.05(+0.38%)
2025/07/31	989	26	13.15	0	0		989	13.10	()
2025/07/30	1,410	15	13.20	0	0		1,410	13.15	()
2025/07/29	1,821	27	13.10	1	1	13.10	1,822	13.00	+0.10(+0.77%)
2025/07/28	1,791	34	13.00	255	4	13.10	2,046	13.05	+0.05(+0.38%)
2025/07/25	3,518	47	13.05	896	12	13.05	4,414	13.10	-0.05(-0.38%)
2025/07/24	1,808	36	13.10	649	10	13.00	2,457	13.05	-0.05(-0.38%)
2025/07/23	1,853	27	13.05	708	10	12.95	2,561	13.00	-0.05(-0.38%)
2025/07/22	1,850	36	12.95	27	2	12.95	1,877	12.95	+0.00(+0.00%)
2025/07/21	2,387	28	13.05	0	0		2,387	13.00	()
2025/07/18	2,872	39	12.95	100	1	13.05	2,972	13.00	+0.05(+0.38%)
2025/07/17	3,170	35	13.00	100	1	13.30	3,270	12.95	+0.35(+2.70%)
2025/07/16	1,746	31	13.10	190	3	13.10	1,936	12.95	+0.15(+1.16%)
2025/07/15	5,505	77	13.10	373	6	12.85	5,878	12.85	+0.00(+0.00%)
2025/07/14	1,495	31	13.10	18	1	13.10	1,513	13.00	+0.10(+0.77%)
2025/07/11	2,584	37	13.30	383	12	13.05	2,967	13.15	-0.10(-0.76%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。