依依零股資訊：2509 全坤建

依依零股資訊：2509 全坤建
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	7,544	107	12.75	1,023	20	12.70	8,567	12.75	-0.05(-0.39%)
2026/05/20	1,954	33	12.80	68	2	12.80	2,022	12.80	+0.00(+0.00%)
2026/05/19	2,839	40	12.80	336	7	12.70	3,175	12.70	+0.00(+0.00%)
2026/05/18	5,456	61	12.85	1	1	12.90	5,457	12.70	+0.20(+1.57%)
2026/05/15	14,162	171	12.80	687	6	12.65	14,849	12.65	+0.00(+0.00%)
2026/05/14	9,368	81	13.05	11	2	13.20	9,379	13.05	+0.15(+1.15%)
2026/05/13	5,532	70	13.10	0	0		5,532	13.15	()
2026/05/12	8,608	118	13.10	589	10	13.10	9,197	13.10	+0.00(+0.00%)
2026/05/11	5,001	57	13.40	43	2	13.35	5,044	13.20	+0.15(+1.14%)
2026/05/08	5,946	71	13.40	2	1	13.45	5,948	13.40	+0.05(+0.37%)
2026/05/07	4,085	49	13.60	284	6	13.55	4,369	13.55	+0.00(+0.00%)
2026/05/06	6,738	51	13.55	168	4	13.55	6,906	13.50	+0.05(+0.37%)
2026/05/05	7,043	77	13.50	298	3	13.45	7,341	13.50	-0.05(-0.37%)
2026/05/04	4,265	63	13.50	20	1	13.50	4,285	13.40	+0.10(+0.75%)
2026/04/30	2,356	36	13.55	1,091	5	13.65	3,447	13.50	+0.15(+1.11%)
2026/04/29	3,067	30	13.75	56	2	13.60	3,123	13.60	+0.00(+0.00%)
2026/04/28	5,677	64	13.80	0	0		5,677	13.60	()
2026/04/27	7,945	88	13.60	546	6	13.60	8,491	13.55	+0.05(+0.37%)
2026/04/24	1,989	32	13.95	703	9	13.90	2,692	13.90	+0.00(+0.00%)
2026/04/23	3,993	40	14.10	479	6	13.90	4,472	14.00	-0.10(-0.71%)
2026/04/22	8,452	75	14.10	1,151	8	14.05	9,603	14.00	+0.05(+0.36%)
2026/04/21	3,357	48	14.15	1,455	14	14.00	4,812	14.10	-0.10(-0.71%)
2026/04/20	6,362	61	14.15	908	7	14.05	7,270	14.15	-0.10(-0.71%)
2026/04/17	8,075	69	14.50	48	3	14.50	8,123	14.50	+0.00(+0.00%)
2026/04/16	4,757	44	14.55	40	1	14.65	4,797	14.50	+0.15(+1.03%)
2026/04/15	4,130	53	14.30	422	6	14.30	4,552	14.35	-0.05(-0.35%)
2026/04/14	3,327	36	14.25	1,015	3	14.30	4,342	14.30	+0.00(+0.00%)
2026/04/13	3,629	49	14.30	0	0		3,629	14.20	()
2026/04/10	2,918	21	14.20	100	1	14.30	3,018	14.30	+0.00(+0.00%)
2026/04/09	2,287	25	14.25	0	0		2,287	14.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。