依依零股資訊：2509 全坤建

依依零股資訊：2509 全坤建
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,793	31	14.25	0	0		1,793	14.25	()
2026/04/01	333	7	14.40	882	3	14.25	1,215	14.35	-0.10(-0.70%)
2026/03/31	2,596	25	14.00	440	7	13.90	3,036	14.00	-0.10(-0.71%)
2026/03/30	2,168	38	14.05	81	2	14.05	2,249	14.00	+0.05(+0.36%)
2026/03/27	1,350	37	14.15	29	16	14.20	1,379	14.15	+0.05(+0.35%)
2026/03/26	3,204	57	14.20	196	3	14.20	3,400	14.20	+0.00(+0.00%)
2026/03/25	2,642	36	14.20	0	0		2,642	14.25	()
2026/03/24	3,318	36	14.20	0	0		3,318	14.20	()
2026/03/23	5,535	106	14.25	0	0		5,535	14.20	()
2026/03/20	1,837	26	14.80	300	3	14.70	2,137	14.60	+0.10(+0.68%)
2026/03/19	4,000	57	14.10	73	1	14.15	4,073	14.00	+0.15(+1.07%)
2026/03/18	4,797	104	14.15	402	5	14.10	5,199	14.20	-0.10(-0.70%)
2026/03/17	5,043	63	14.25	0	0		5,043	14.30	()
2026/03/16	4,656	61	13.90	1	1	14.00	4,657	13.85	+0.15(+1.08%)
2026/03/13	5,271	76	13.95	8	1	13.95	5,279	13.85	+0.10(+0.72%)
2026/03/12	3,168	41	14.20	0	0		3,168	14.05	()
2026/03/11	2,244	25	14.30	0	0		2,244	14.15	()
2026/03/10	7,405	116	13.95	50	1	13.95	7,455	13.90	+0.05(+0.36%)
2026/03/09	14,346	170	14.00	169	2	14.00	14,515	13.75	+0.25(+1.82%)
2026/03/06	3,365	52	14.40	0	0		3,365	14.20	()
2026/03/05	4,266	56	14.25	310	5	14.20	4,576	14.20	+0.00(+0.00%)
2026/03/04	9,929	151	14.15	400	3	15.00	10,329	14.15	+0.85(+6.01%)
2026/03/03	4,253	105	14.65	282	3	14.55	4,535	14.50	+0.05(+0.34%)
2026/03/02	3,921	56	14.70	0	0		3,921	14.70	()
2026/02/26	8,536	124	14.65	546	8	14.55	9,082	14.55	+0.00(+0.00%)
2026/02/25	4,408	69	14.70	2	2	15.10	4,410	14.70	+0.40(+2.72%)
2026/02/24	2,816	36	14.85	258	6	14.70	3,074	14.70	+0.00(+0.00%)
2026/02/23	1,519	25	14.65	738	8	14.50	2,257	14.70	-0.20(-1.36%)
2026/02/11	925	35	14.55	1	1	14.60	926	14.50	+0.10(+0.69%)
2026/02/10	2,275	37	14.60	0	0		2,275	14.55	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。