依依零股資訊：2509 全坤建

依依零股資訊：2509 全坤建
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,001	45	15.35	0	0		3,001	15.40	()
2026/08/27	4,773	49	15.35	621	4	15.25	5,394	15.35	-0.10(-0.65%)
2026/08/26	13,163	91	15.40	752	4	15.55	13,915	15.50	+0.05(+0.32%)
2026/08/25	3,992	27	14.70	100	1	14.75	4,092	14.75	+0.00(+0.00%)
2026/08/24	2,065	35	14.65	777	2	14.50	2,842	14.65	-0.15(-1.02%)
2026/08/21	4,380	27	14.70	330	5	14.70	4,710	14.80	-0.10(-0.68%)
2026/08/20	7,309	46	14.70	330	2	14.80	7,639	14.80	+0.00(+0.00%)
2026/08/19	1,511	19	14.15	0	0		1,511	14.15	()
2026/08/18	2,670	46	14.20	6	1	14.15	2,676	14.15	+0.00(+0.00%)
2026/08/17	4,461	43	14.25	138	2	14.35	4,599	14.30	+0.05(+0.35%)
2026/08/14	2,213	21	13.70	336	4	13.75	2,549	13.70	+0.05(+0.36%)
2026/08/13	2,309	14	13.60	0	0		2,309	13.70	()
2026/08/12	1,945	25	13.60	37	1	13.50	1,982	13.55	-0.05(-0.37%)
2026/08/11	3,238	33	13.60	594	3	13.40	3,832	13.50	-0.10(-0.74%)
2026/08/10	8,403	42	13.60	1,405	7	13.50	9,808	13.65	-0.15(-1.10%)
2026/08/07	3,017	23	13.00	1,021	7	13.00	4,038	13.00	+0.00(+0.00%)
2026/08/06	3,560	32	12.95	152	2	13.10	3,712	12.95	+0.15(+1.16%)
2026/08/05	4,347	39	13.15	10	1	13.15	4,357	13.10	+0.05(+0.38%)
2026/08/04	1,877	16	13.10	235	3	13.10	2,112	13.25	-0.15(-1.13%)
2026/08/03	2,434	23	13.10	235	4	12.95	2,669	13.05	-0.10(-0.77%)
2026/07/31	3,884	40	13.05	605	5	12.90	4,489	13.00	-0.10(-0.77%)
2026/07/30	1,895	34	13.00	0	0		1,895	13.05	()
2026/07/29	3,454	37	13.05	550	4	13.05	4,004	13.10	-0.05(-0.38%)
2026/07/28	2,979	50	13.10	668	7	13.00	3,647	13.15	-0.15(-1.14%)
2026/07/27	808	11	13.25	148	1	13.40	956	13.30	+0.10(+0.75%)
2026/07/24	2,249	24	13.10	0	0		2,249	13.20	()
2026/07/23	5,570	70	13.20	193	2	13.20	5,763	13.05	+0.15(+1.15%)
2026/07/22	2,177	26	13.20	160	2	13.25	2,337	13.25	+0.00(+0.00%)
2026/07/21	2,592	30	13.20	348	5	13.15	2,940	13.25	-0.10(-0.75%)
2026/07/20	2,029	28	13.20	50	1	13.20	2,079	13.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。