依依零股資訊：2509 全坤建

依依零股資訊：2509 全坤建
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	20,780	533	26.20	1,109	10	26.15	21,889	26.25	-0.10(-0.38%)
2024/05/02	26,496	621	26.10	1,806	12	25.90	28,302	26.10	-0.20(-0.77%)
2024/04/30	20,870	341	25.30	1,523	12	25.40	22,393	25.40	+0.00(+0.00%)
2024/04/29	33,779	1,073	25.25	2,644	13	25.15	36,423	25.30	-0.15(-0.59%)
2024/04/26	34,911	1,024	24.70	3,266	12	24.80	38,177	24.80	+0.00(+0.00%)
2024/04/25	28,317	521	24.20	2,348	9	24.20	30,665	24.35	-0.15(-0.62%)
2024/04/24	30,226	599	23.55	1,424	14	23.55	31,650	23.55	+0.00(+0.00%)
2024/04/23	31,909	244	22.90	3,762	18	22.90	35,671	22.90	+0.00(+0.00%)
2024/04/22	14,180	369	20.90	334	6	20.80	14,514	20.85	-0.05(-0.24%)
2024/04/19	8,903	269	20.90	51	2	20.85	8,954	20.85	+0.00(+0.00%)
2024/04/18	15,125	250	21.60	385	6	21.50	15,510	21.35	+0.15(+0.70%)
2024/04/17	6,954	126	20.95	611	9	20.75	7,565	20.85	-0.10(-0.48%)
2024/04/16	14,518	392	20.75	156	6	20.75	14,674	20.80	-0.05(-0.24%)
2024/04/15	19,155	463	21.85	803	12	21.80	19,958	21.80	+0.00(+0.00%)
2024/04/12	20,485	421	22.00	454	5	22.20	20,939	22.05	+0.15(+0.68%)
2024/04/11	19,772	190	21.55	899	8	21.60	20,671	21.70	-0.10(-0.46%)
2024/04/10	24,086	314	21.50	5,412	26	21.50	29,498	21.50	+0.00(+0.00%)
2024/04/09	15,654	196	19.60	479	7	19.60	16,133	19.60	+0.00(+0.00%)
2024/04/08	33,574	289	19.60	1,212	10	19.60	34,786	19.65	-0.05(-0.25%)
2024/04/03	4,612	292	18.45	287	6	18.40	4,899	18.40	+0.00(+0.00%)
2024/04/02	5,627	202	18.40	350	6	18.40	5,977	18.40	+0.00(+0.00%)
2024/04/01	2,774	103	18.00	375	9	18.10	3,149	18.05	+0.05(+0.28%)
2024/03/29	4,879	76	17.95	1,297	10	17.85	6,176	18.00	-0.15(-0.83%)
2024/03/28	2,106	49	17.90	279	6	17.90	2,385	17.85	+0.05(+0.28%)
2024/03/27	4,073	48	17.90	192	5	17.90	4,265	17.90	+0.00(+0.00%)
2024/03/26	2,706	44	17.90	660	6	17.80	3,366	17.85	-0.05(-0.28%)
2024/03/25	4,605	70	17.75	454	9	17.70	5,059	17.85	-0.15(-0.84%)
2024/03/22	5,129	131	17.55	1,056	14	17.30	6,185	17.40	-0.10(-0.57%)
2024/03/21	4,619	168	17.70	80	6	17.65	4,699	17.65	+0.00(+0.00%)
2024/03/20	2,316	102	17.75	959	4	17.70	3,275	17.80	-0.10(-0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。