依依零股資訊：2509 全坤建

依依零股資訊：2509 全坤建
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	4,468	56	16.70	178	6	16.70	4,646	16.60	+0.10(+0.60%)
2024/12/17	2,721	76	16.80	106	3	16.90	2,827	16.75	+0.15(+0.90%)
2024/12/16	3,443	61	16.80	250	4	16.80	3,693	16.80	+0.00(+0.00%)
2024/12/13	5,384	81	16.90	424	9	16.75	5,808	16.75	+0.00(+0.00%)
2024/12/12	3,175	41	17.05	123	3	17.00	3,298	16.95	+0.05(+0.29%)
2024/12/11	2,039	33	17.10	34	1	17.05	2,073	16.95	+0.10(+0.59%)
2024/12/10	3,322	36	17.15	2	1	17.05	3,324	17.05	+0.00(+0.00%)
2024/12/09	10,592	138	17.05	988	15	16.80	11,580	16.95	-0.15(-0.88%)
2024/12/06	4,215	48	17.45	80	1	17.65	4,295	17.50	+0.15(+0.86%)
2024/12/05	3,397	52	17.10	41	1	17.15	3,438	17.15	+0.00(+0.00%)
2024/12/04	6,227	57	17.20	34	1	17.20	6,261	17.05	+0.15(+0.88%)
2024/12/03	9,352	128	17.10	150	3	17.10	9,502	17.15	-0.05(-0.29%)
2024/12/02	3,737	49	17.20	0	0		3,737	17.05	()
2024/11/29	4,655	63	17.45	136	2	18.35	4,791	17.20	+1.15(+6.69%)
2024/11/28	5,141	76	17.25	80	4	17.25	5,221	17.10	+0.15(+0.88%)
2024/11/27	8,392	136	17.45	479	10	17.30	8,871	17.30	+0.00(+0.00%)
2024/11/26	5,085	53	18.00	275	5	17.85	5,360	17.90	-0.05(-0.28%)
2024/11/25	5,275	68	17.90	170	5	17.95	5,445	18.05	-0.10(-0.55%)
2024/11/22	6,674	83	17.80	60	1	17.80	6,734	17.75	+0.05(+0.28%)
2024/11/21	2,979	38	17.85	479	6	17.40	3,458	17.55	-0.15(-0.85%)
2024/11/20	6,091	63	17.20	51	7	17.10	6,142	17.00	+0.10(+0.59%)
2024/11/19	6,005	60	17.15	823	17	17.20	6,828	17.20	+0.00(+0.00%)
2024/11/18	16,310	227	16.80	165	2	16.90	16,475	16.75	+0.15(+0.90%)
2024/11/15	5,971	72	17.25	394	6	17.10	6,365	17.05	+0.05(+0.29%)
2024/11/14	17,690	214	17.00	197	6	16.90	17,887	16.80	+0.10(+0.60%)
2024/11/13	11,532	146	17.65	100	1	17.65	11,632	17.50	+0.15(+0.86%)
2024/11/12	11,871	157	17.90	0	0		11,871	17.85	()
2024/11/11	5,380	111	18.40	38	2	18.40	5,418	18.30	+0.10(+0.55%)
2024/11/08	9,817	159	18.30	0	0		9,817	18.20	()
2024/11/07	3,174	43	18.70	0	0		3,174	18.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。