依依零股資訊：2509 全坤建

依依零股資訊：2509 全坤建
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,349	52	13.20	1	1	13.25	4,350	13.20	+0.05(+0.38%)
2026/07/07	4,312	63	13.40	173	4	13.30	4,485	13.30	+0.00(+0.00%)
2026/07/06	6,547	76	13.60	750	6	13.50	7,297	13.55	-0.05(-0.37%)
2026/07/03	4,629	42	13.65	235	4	13.55	4,864	13.60	-0.05(-0.37%)
2026/07/02	3,017	31	13.45	0	0		3,017	13.35	()
2026/07/01	1,995	20	13.20	235	5	13.10	2,230	13.20	-0.10(-0.76%)
2026/06/30	2,783	40	13.10	762	3	13.00	3,545	13.15	-0.15(-1.14%)
2026/06/29	7,818	127	13.15	500	11	13.05	8,318	13.10	-0.05(-0.38%)
2026/06/26	6,946	80	13.20	241	3	13.25	7,187	13.20	+0.05(+0.38%)
2026/06/25	2,824	37	13.30	0	0		2,824	13.40	()
2026/06/24	9,526	93	13.30	45	1	13.45	9,571	13.25	+0.20(+1.51%)
2026/06/23	7,958	97	13.50	235	2	13.50	8,193	13.45	+0.05(+0.37%)
2026/06/22	17,083	223	13.80	629	8	13.80	17,712	13.70	+0.10(+0.73%)
2026/06/18	9,560	44	14.55	372	4	14.50	9,932	14.55	-0.05(-0.34%)
2026/06/17	4,626	48	14.10	7	1	14.05	4,633	14.00	+0.05(+0.36%)
2026/06/16	2,879	21	14.20	738	5	13.85	3,617	13.95	-0.10(-0.72%)
2026/06/15	12,671	163	13.65	832	2	13.65	13,503	13.65	+0.00(+0.00%)
2026/06/12	8,540	109	13.80	642	6	13.70	9,182	13.80	-0.10(-0.72%)
2026/06/11	14,902	179	13.90	7	1	14.30	14,909	13.75	+0.55(+4.00%)
2026/06/10	10,744	159	14.30	862	2	14.30	11,606	14.30	+0.00(+0.00%)
2026/06/09	6,877	96	13.05	0	0		6,877	13.00	()
2026/06/08	6,415	61	13.25	36	1	13.85	6,451	13.10	+0.75(+5.73%)
2026/06/05	5,076	41	13.15	25	1	13.15	5,101	13.10	+0.05(+0.38%)
2026/06/04	9,597	78	13.10	439	5	13.15	10,036	13.00	+0.15(+1.15%)
2026/06/03	8,561	85	12.65	260	5	12.55	8,821	12.50	+0.05(+0.40%)
2026/06/02	4,448	57	12.40	0	0		4,448	12.35	()
2026/06/01	9,378	128	12.40	482	12	12.30	9,860	12.30	+0.00(+0.00%)
2026/05/29	7,133	92	12.40	274	3	12.40	7,407	12.35	+0.05(+0.40%)
2026/05/28	6,783	105	12.40	141	5	12.35	6,924	12.35	+0.00(+0.00%)
2026/05/27	9,853	124	12.25	479	8	12.30	10,332	12.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。