依依零股資訊：2509 全坤建

依依零股資訊：2509 全坤建
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	4,596	61	15.80	21	1	15.80	4,617	15.65	+0.15(+0.96%)
2025/03/31	10,996	188	15.55	282	6	15.55	11,278	15.50	+0.05(+0.32%)
2025/03/28	3,106	56	16.30	386	6	16.10	3,492	16.05	+0.05(+0.31%)
2025/03/27	2,979	44	16.35	1,848	12	16.20	4,827	16.30	-0.10(-0.61%)
2025/03/26	1,531	38	16.25	959	14	16.20	2,490	16.20	+0.00(+0.00%)
2025/03/25	3,248	58	16.25	185	2	17.15	3,433	16.20	+0.95(+5.86%)
2025/03/24	3,432	39	16.25	0	0		3,432	16.20	()
2025/03/21	4,599	80	16.30	185	1	16.70	4,784	16.20	+0.50(+3.09%)
2025/03/20	3,278	47	16.85	471	8	16.45	3,749	16.35	+0.10(+0.61%)
2025/03/19	5,813	134	16.45	479	9	16.35	6,292	16.35	+0.00(+0.00%)
2025/03/18	3,048	39	16.90	221	4	16.45	3,269	16.45	+0.00(+0.00%)
2025/03/17	3,272	45	16.20	186	1	16.35	3,458	16.15	+0.20(+1.24%)
2025/03/14	3,739	58	16.20	200	5	16.20	3,939	16.00	+0.20(+1.25%)
2025/03/13	6,924	108	16.10	186	1	16.25	7,110	16.15	+0.10(+0.62%)
2025/03/12	8,219	114	16.30	185	1	16.80	8,404	16.20	+0.60(+3.70%)
2025/03/11	7,433	130	16.35	475	7	16.35	7,908	16.25	+0.10(+0.62%)
2025/03/10	4,992	86	16.45	183	1	16.60	5,175	16.40	+0.20(+1.22%)
2025/03/07	4,375	67	16.70	182	2	16.75	4,557	16.50	+0.25(+1.52%)
2025/03/06	2,303	39	16.90	797	17	16.50	3,100	16.70	-0.20(-1.20%)
2025/03/05	4,720	83	16.80	253	3	16.80	4,973	16.65	+0.15(+0.90%)
2025/03/04	3,292	61	17.00	294	3	16.70	3,586	16.60	+0.10(+0.60%)
2025/03/03	6,649	89	16.70	23	2	16.80	6,672	16.55	+0.25(+1.51%)
2025/02/27	4,828	50	16.80	106	3	16.80	4,934	16.75	+0.05(+0.30%)
2025/02/26	5,034	112	16.90	504	7	16.95	5,538	16.85	+0.10(+0.59%)
2025/02/25	5,305	158	17.20	296	4	17.15	5,601	17.05	+0.10(+0.59%)
2025/02/24	3,198	121	17.20	300	2	17.30	3,498	17.20	+0.10(+0.58%)
2025/02/21	7,696	78	17.20	238	5	17.10	7,934	17.10	+0.00(+0.00%)
2025/02/20	1,284	24	16.85	457	6	16.85	1,741	16.75	+0.10(+0.60%)
2025/02/19	7,256	129	16.75	142	3	16.70	7,398	16.65	+0.05(+0.30%)
2025/02/18	6,720	77	16.85	546	2	16.85	7,266	16.75	+0.10(+0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。