依依零股資訊：2511 太子

依依零股資訊：2511 太子
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,362	37	9.14	220	12	9.16	1,582	9.16	+0.00(+0.00%)
2025/06/24	1,279	18	9.12	1,223	9	9.15	2,502	9.20	-0.05(-0.54%)
2025/06/23	3,869	50	9.07	1,127	8	8.99	4,996	9.04	-0.05(-0.55%)
2025/06/20	4,310	46	9.25	840	5	9.17	5,150	9.16	+0.01(+0.11%)
2025/06/19	3,868	62	9.17	0	0		3,868	9.16	()
2025/06/18	1,691	19	9.34	726	6	9.30	2,417	9.35	-0.05(-0.53%)
2025/06/17	3,007	18	9.24	117	3	9.28	3,124	9.28	+0.00(+0.00%)
2025/06/16	1,325	27	9.25	286	4	9.30	1,611	9.30	+0.00(+0.00%)
2025/06/13	3,559	102	9.30	1	1	9.28	3,560	9.27	+0.01(+0.11%)
2025/06/12	612	13	9.46	1,006	8	9.41	1,618	9.41	+0.00(+0.00%)
2025/06/11	2,110	38	9.43	1,506	8	9.43	3,616	9.48	-0.05(-0.53%)
2025/06/10	3,108	42	9.49	1,388	6	9.40	4,496	9.48	-0.08(-0.84%)
2025/06/09	2,954	83	9.43	225	4	9.40	3,179	9.38	+0.02(+0.21%)
2025/06/06	3,332	41	9.45	323	5	9.48	3,655	9.52	-0.04(-0.42%)
2025/06/05	3,669	59	9.31	0	0		3,669	9.36	()
2025/06/04	3,244	34	9.40	2,124	10	9.34	5,368	9.40	-0.06(-0.64%)
2025/06/03	3,701	48	9.26	503	5	9.22	4,204	9.27	-0.05(-0.54%)
2025/06/02	6,986	63	9.30	745	11	9.30	7,731	9.31	-0.01(-0.11%)
2025/05/29	3,281	44	9.67	1,299	10	9.57	4,580	9.59	-0.02(-0.21%)
2025/05/28	3,186	43	9.66	936	8	9.64	4,122	9.64	+0.00(+0.00%)
2025/05/27	3,205	33	9.73	473	1	9.73	3,678	9.74	-0.01(-0.10%)
2025/05/26	3,295	46	9.80	100	3	9.83	3,395	9.87	-0.04(-0.41%)
2025/05/23	3,184	44	9.83	459	6	9.70	3,643	9.75	-0.05(-0.51%)
2025/05/22	4,660	125	9.65	667	6	9.66	5,327	9.70	-0.04(-0.41%)
2025/05/21	4,482	42	9.78	1,123	12	9.78	5,605	9.82	-0.04(-0.41%)
2025/05/20	1,887	33	9.67	540	4	9.70	2,427	9.75	-0.05(-0.51%)
2025/05/19	4,254	113	9.62	290	7	9.68	4,544	9.67	+0.01(+0.10%)
2025/05/16	2,528	30	9.74	204	8	9.72	2,732	9.74	-0.02(-0.21%)
2025/05/15	7,864	166	9.70	1,614	22	9.63	9,478	9.63	+0.00(+0.00%)
2025/05/14	4,285	62	9.87	1,624	8	9.77	5,909	9.82	-0.05(-0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。