依依零股資訊：2511 太子

依依零股資訊：2511 太子
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,286	38	8.22	1,414	6	8.20	4,700	8.20	+0.00(+0.00%)
2026/10/13	3,742	73	8.20	819	10	8.21	4,561	8.22	-0.01(-0.12%)
2026/10/12	3,607	23	8.25	1,544	12	8.18	5,151	8.23	-0.05(-0.61%)
2026/10/08	2,871	28	8.25	965	5	8.21	3,836	8.25	-0.04(-0.48%)
2026/10/07	5,743	97	8.25	1,046	10	8.20	6,789	8.25	-0.05(-0.61%)
2026/10/06	5,329	36	8.25	153	1	8.27	5,482	8.23	+0.04(+0.49%)
2026/10/05	3,960	60	8.30	318	3	8.28	4,278	8.25	+0.03(+0.36%)
2026/10/02	5,090	37	8.32	280	5	8.29	5,370	8.28	+0.01(+0.12%)
2026/10/01	881	20	8.34	1,223	7	8.26	2,104	8.32	-0.06(-0.72%)
2026/09/30	505	12	8.33	969	6	8.31	1,474	8.34	-0.03(-0.36%)
2026/09/29	2,307	32	8.33	113	4	8.32	2,420	8.32	+0.00(+0.00%)
2026/09/24	2,570	42	8.44	999	4	8.44	3,569	8.39	+0.05(+0.60%)
2026/09/23	2,171	30	8.42	102	2	8.43	2,273	8.40	+0.03(+0.36%)
2026/09/22	5,099	60	8.40	767	5	8.36	5,866	8.42	-0.06(-0.71%)
2026/09/21	779	11	8.41	878	3	8.38	1,657	8.44	-0.06(-0.71%)
2026/09/18	5,093	57	8.44	657	6	8.39	5,750	8.39	+0.00(+0.00%)
2026/09/17	2,117	19	8.37	1,234	11	8.36	3,351	8.39	-0.03(-0.36%)
2026/09/16	2,009	179	8.41	31	3	8.31	2,040	8.30	+0.01(+0.12%)
2026/09/15	2,768	55	8.35	998	4	8.40	3,766	8.37	+0.03(+0.36%)
2026/09/14	1,639	48	8.40	1,409	10	8.31	3,048	8.40	-0.09(-1.07%)
2026/09/11	2,748	52	8.45	992	7	8.41	3,740	8.45	-0.04(-0.47%)
2026/09/10	2,788	54	8.50	830	5	8.40	3,618	8.44	-0.04(-0.47%)
2026/09/09	2,161	20	8.45	1,377	11	8.46	3,538	8.49	-0.03(-0.35%)
2026/09/08	3,640	74	8.48	701	6	8.42	4,341	8.47	-0.05(-0.59%)
2026/09/07	10,600	320	8.49	1,101	11	8.48	11,701	8.52	-0.04(-0.47%)
2026/09/04	6,104	54	8.45	912	7	8.38	7,016	8.43	-0.05(-0.59%)
2026/09/03	5,132	65	8.35	493	4	8.26	5,625	8.34	-0.08(-0.96%)
2026/09/02	3,922	129	8.32	108	2	8.33	4,030	8.33	+0.00(+0.00%)
2026/09/01	3,583	37	8.30	1,136	9	8.31	4,719	8.30	+0.01(+0.12%)
2026/08/31	3,019	76	8.27	1,117	11	8.26	4,136	8.30	-0.04(-0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。