依依零股資訊：2511 太子

依依零股資訊：2511 太子
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,034	30	8.10	3	2	8.06	3,037	8.05	+0.01(+0.12%)
2026/04/01	1,959	25	8.12	884	4	8.09	2,843	8.11	-0.02(-0.25%)
2026/03/31	3,184	39	8.05	0	0		3,184	8.05	()
2026/03/30	933	19	8.11	1,120	24	8.07	2,053	8.07	+0.00(+0.00%)
2026/03/27	3,769	67	8.13	611	5	8.10	4,380	8.10	+0.00(+0.00%)
2026/03/26	3,238	28	8.13	1,053	9	8.12	4,291	8.12	+0.00(+0.00%)
2026/03/25	3,571	53	8.14	1,122	6	8.13	4,693	8.13	+0.00(+0.00%)
2026/03/24	2,223	22	8.08	1,314	10	8.05	3,537	8.10	-0.05(-0.62%)
2026/03/23	3,035	60	8.06	1	1	8.07	3,036	8.06	+0.01(+0.12%)
2026/03/20	4,070	32	8.21	1,712	13	8.14	5,782	8.16	-0.02(-0.25%)
2026/03/19	3,318	58	8.14	756	6	8.14	4,074	8.12	+0.02(+0.25%)
2026/03/18	3,420	30	8.21	974	7	8.15	4,394	8.20	-0.05(-0.61%)
2026/03/17	3,585	49	8.19	464	4	8.20	4,049	8.20	+0.00(+0.00%)
2026/03/16	1,683	35	8.20	291	3	8.20	1,974	8.20	+0.00(+0.00%)
2026/03/13	1,470	27	8.15	428	6	8.15	1,898	8.14	+0.01(+0.12%)
2026/03/12	2,459	34	8.18	1,478	9	8.18	3,937	8.18	+0.00(+0.00%)
2026/03/11	3,590	43	8.21	2,277	14	8.15	5,867	8.20	-0.05(-0.61%)
2026/03/10	3,906	36	8.11	991	5	8.10	4,897	8.13	-0.03(-0.37%)
2026/03/09	6,704	77	8.08	1,176	4	8.08	7,880	8.06	+0.02(+0.25%)
2026/03/06	5,427	46	8.30	1,792	15	8.23	7,219	8.27	-0.04(-0.48%)
2026/03/05	5,561	59	8.10	1,112	6	8.14	6,673	8.15	-0.01(-0.12%)
2026/03/04	10,336	80	8.04	1,507	9	8.02	11,843	8.01	+0.01(+0.12%)
2026/03/03	3,739	36	8.20	314	5	8.22	4,053	8.20	+0.02(+0.24%)
2026/03/02	2,425	148	8.30	1,845	15	8.22	4,270	8.26	-0.04(-0.48%)
2026/02/26	5,721	62	8.30	979	10	8.26	6,700	8.27	-0.01(-0.12%)
2026/02/25	5,303	59	8.28	978	12	8.22	6,281	8.27	-0.05(-0.60%)
2026/02/24	3,229	31	8.28	760	22	8.25	3,989	8.26	-0.01(-0.12%)
2026/02/23	3,347	103	8.31	1,366	13	8.24	4,713	8.25	-0.01(-0.12%)
2026/02/11	4,260	65	8.24	880	6	8.24	5,140	8.24	+0.00(+0.00%)
2026/02/10	2,926	38	8.25	1,144	20	8.22	4,070	8.25	-0.03(-0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。