依依零股資訊：2511 太子

依依零股資訊：2511 太子
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,937	64	7.71	1,947	11	7.68	7,884	7.68	+0.00(+0.00%)
2026/05/20	6,099	56	7.65	372	4	7.65	6,471	7.66	-0.01(-0.13%)
2026/05/19	5,001	35	7.60	1,765	12	7.57	6,766	7.60	-0.03(-0.39%)
2026/05/18	7,863	64	7.56	1,019	27	7.55	8,882	7.55	+0.00(+0.00%)
2026/05/15	6,943	63	7.62	726	12	7.61	7,669	7.60	+0.01(+0.13%)
2026/05/14	10,530	86	7.65	1,426	13	7.64	11,956	7.64	+0.00(+0.00%)
2026/05/13	4,924	57	7.70	715	2	7.70	5,639	7.70	+0.00(+0.00%)
2026/05/12	9,233	117	7.75	1,404	14	7.70	10,637	7.69	+0.01(+0.13%)
2026/05/11	7,450	80	7.82	2,526	14	7.80	9,976	7.82	-0.02(-0.26%)
2026/05/08	10,049	79	7.83	987	8	7.81	11,036	7.81	+0.00(+0.00%)
2026/05/07	10,299	106	7.85	762	11	7.88	11,061	7.88	+0.00(+0.00%)
2026/05/06	5,773	71	7.91	1,837	14	7.90	7,610	7.90	+0.00(+0.00%)
2026/05/05	5,617	62	7.90	436	7	7.89	6,053	7.89	+0.00(+0.00%)
2026/05/04	11,321	102	7.92	1,137	12	7.90	12,458	7.86	+0.04(+0.51%)
2026/04/30	6,474	82	7.96	1,490	5	7.96	7,964	7.99	-0.03(-0.38%)
2026/04/29	4,879	46	8.02	712	5	8.02	5,591	8.00	+0.02(+0.25%)
2026/04/28	4,441	75	7.99	1,814	11	7.95	6,255	8.00	-0.05(-0.62%)
2026/04/27	7,206	72	7.95	120	4	7.96	7,326	7.94	+0.02(+0.25%)
2026/04/24	6,239	49	8.04	1,183	12	8.01	7,422	8.01	+0.00(+0.00%)
2026/04/23	4,836	55	8.04	356	4	8.05	5,192	8.02	+0.03(+0.37%)
2026/04/22	5,837	81	8.09	1,333	9	8.07	7,170	8.07	+0.00(+0.00%)
2026/04/21	6,108	51	8.15	3,699	19	8.08	9,807	8.13	-0.05(-0.62%)
2026/04/20	4,642	61	8.15	3,727	15	8.15	8,369	8.10	+0.05(+0.62%)
2026/04/17	7,544	135	8.16	3,041	22	8.16	10,585	8.13	+0.03(+0.37%)
2026/04/16	2,610	30	8.24	566	2	8.22	3,176	8.24	-0.02(-0.24%)
2026/04/15	1,239	32	8.23	1,391	10	8.12	2,630	8.22	-0.10(-1.22%)
2026/04/14	6,335	57	8.26	1,053	7	8.21	7,388	8.24	-0.03(-0.36%)
2026/04/13	4,761	64	8.18	648	4	8.20	5,409	8.22	-0.02(-0.24%)
2026/04/10	2,686	26	8.15	2,018	11	8.17	4,704	8.19	-0.02(-0.24%)
2026/04/09	5,705	39	8.17	472	3	8.16	6,177	8.16	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。