依依零股資訊：2511 太子

依依零股資訊：2511 太子
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,598	50	9.28	2,263	11	9.11	3,861	9.22	-0.11(-1.19%)
2025/08/20	3,252	98	9.17	0	0		3,252	9.20	()
2025/08/19	3,215	26	9.22	81	2	9.20	3,296	9.20	+0.00(+0.00%)
2025/08/18	4,163	68	9.19	976	20	9.18	5,139	9.17	+0.01(+0.11%)
2025/08/15	3,029	64	9.19	1,086	8	9.17	4,115	9.17	+0.00(+0.00%)
2025/08/14	2,841	77	9.19	1,786	7	9.17	4,627	9.19	-0.02(-0.22%)
2025/08/13	2,174	30	9.18	1,395	11	9.16	3,569	9.20	-0.04(-0.43%)
2025/08/12	3,607	31	9.20	579	9	9.20	4,186	9.21	-0.01(-0.11%)
2025/08/11	3,515	61	9.18	1,599	10	9.18	5,114	9.16	+0.02(+0.22%)
2025/08/08	1,064	13	9.29	1,830	8	9.17	2,894	9.22	-0.05(-0.54%)
2025/08/07	4,892	111	9.20	594	4	9.18	5,486	9.22	-0.04(-0.43%)
2025/08/06	3,611	41	9.28	1,129	8	9.26	4,740	9.27	-0.01(-0.11%)
2025/08/05	4,014	60	9.19	268	6	9.15	4,282	9.15	+0.00(+0.00%)
2025/08/04	2,113	47	9.20	400	3	9.16	2,513	9.15	+0.01(+0.11%)
2025/08/01	2,652	19	9.18	928	6	9.11	3,580	9.15	-0.04(-0.44%)
2025/07/31	1,972	18	9.15	2,162	8	9.06	4,134	9.11	-0.05(-0.55%)
2025/07/30	951	16	9.24	604	5	9.20	1,555	9.20	+0.00(+0.00%)
2025/07/29	4,192	50	9.16	646	7	9.13	4,838	9.16	-0.03(-0.33%)
2025/07/28	2,189	37	9.29	922	10	9.21	3,111	9.23	-0.02(-0.22%)
2025/07/25	2,154	50	9.27	380	5	9.26	2,534	9.27	-0.01(-0.11%)
2025/07/24	2,673	49	9.23	1,328	8	9.24	4,001	9.29	-0.05(-0.54%)
2025/07/23	4,326	47	9.60	1,321	13	9.56	5,647	9.61	-0.05(-0.52%)
2025/07/22	2,234	71	9.44	771	6	9.40	3,005	9.45	-0.05(-0.53%)
2025/07/21	4,310	65	9.54	1,525	11	9.48	5,835	9.54	-0.06(-0.63%)
2025/07/18	1,136	50	9.50	824	11	9.47	1,960	9.53	-0.06(-0.63%)
2025/07/17	2,296	63	9.50	2,308	9	9.37	4,604	9.42	-0.05(-0.53%)
2025/07/16	3,669	34	9.38	326	13	9.38	3,995	9.40	-0.02(-0.21%)
2025/07/15	1,437	26	9.45	823	10	9.35	2,260	9.40	-0.05(-0.53%)
2025/07/14	1,040	18	9.33	880	9	9.33	1,920	9.35	-0.02(-0.21%)
2025/07/11	1,849	28	9.32	1,047	8	9.32	2,896	9.38	-0.06(-0.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。