依依零股資訊：2511 太子

依依零股資訊：2511 太子
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	535	21	10.20	110	3	10.10	645	10.10	+0.00(+0.00%)
2025/03/31	4,654	67	10.05	1,204	5	10.05	5,858	10.05	+0.00(+0.00%)
2025/03/28	3,439	41	10.30	1,421	6	10.30	4,860	10.30	+0.00(+0.00%)
2025/03/27	444	17	10.40	364	3	10.40	808	10.45	-0.05(-0.48%)
2025/03/26	2,393	47	10.45	880	10	10.35	3,273	10.40	-0.05(-0.48%)
2025/03/25	2,248	50	10.60	833	11	10.50	3,081	10.55	-0.05(-0.47%)
2025/03/24	7,171	78	10.60	1,640	12	10.55	8,811	10.60	-0.05(-0.47%)
2025/03/21	4,452	47	10.50	2,608	16	10.35	7,060	10.45	-0.10(-0.96%)
2025/03/20	1,659	21	10.35	500	2	10.45	2,159	10.45	+0.00(+0.00%)
2025/03/19	2,469	32	10.35	2,021	9	10.30	4,490	10.35	-0.05(-0.48%)
2025/03/18	1,681	33	10.40	917	8	10.30	2,598	10.35	-0.05(-0.48%)
2025/03/17	3,034	28	10.30	1,964	14	10.35	4,998	10.40	-0.05(-0.48%)
2025/03/14	2,518	26	10.20	396	4	10.20	2,914	10.25	-0.05(-0.49%)
2025/03/13	2,327	49	10.20	1,359	9	10.10	3,686	10.15	-0.05(-0.49%)
2025/03/12	2,577	39	10.35	300	5	10.30	2,877	10.25	+0.05(+0.49%)
2025/03/11	4,203	49	10.30	100	2	10.25	4,303	10.25	+0.00(+0.00%)
2025/03/10	1,345	41	10.35	1,274	7	10.25	2,619	10.35	-0.10(-0.97%)
2025/03/07	2,906	38	10.25	303	6	10.30	3,209	10.25	+0.05(+0.49%)
2025/03/06	4,354	34	10.35	2,125	11	10.25	6,479	10.30	-0.05(-0.49%)
2025/03/05	3,016	34	10.35	1,030	9	10.30	4,046	10.35	-0.05(-0.48%)
2025/03/04	3,227	52	10.35	450	5	10.35	3,677	10.35	+0.00(+0.00%)
2025/03/03	2,069	34	10.40	671	7	10.40	2,740	10.45	-0.05(-0.48%)
2025/02/27	4,014	38	10.35	690	6	10.30	4,704	10.30	+0.00(+0.00%)
2025/02/26	2,498	30	10.45	399	4	10.35	2,897	10.40	-0.05(-0.48%)
2025/02/25	1,151	21	10.40	673	6	10.45	1,824	10.45	+0.00(+0.00%)
2025/02/24	3,594	44	10.45	1,271	7	10.35	4,865	10.45	-0.10(-0.96%)
2025/02/21	6,256	60	10.45	767	5	10.45	7,023	10.45	+0.00(+0.00%)
2025/02/20	353	12	10.35	644	8	10.40	997	10.40	+0.00(+0.00%)
2025/02/19	2,341	46	10.35	1,601	10	10.25	3,942	10.25	+0.00(+0.00%)
2025/02/18	2,135	29	10.35	1,185	8	10.35	3,320	10.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。