依依零股資訊：2511 太子

依依零股資訊：2511 太子
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	46,210	508	13.70	7,971	50	13.75	54,181	13.80	-0.05(-0.36%)
2024/05/02	19,856	184	13.10	2,254	14	13.05	22,110	13.00	+0.05(+0.38%)
2024/04/30	25,029	262	12.70	2,200	15	12.75	27,229	12.70	+0.05(+0.39%)
2024/04/29	24,614	226	13.25	7,417	32	13.10	32,031	13.20	-0.10(-0.76%)
2024/04/26	33,238	280	12.90	3,484	20	12.85	36,722	12.85	+0.00(+0.00%)
2024/04/25	9,416	118	12.30	1,816	20	12.20	11,232	12.25	-0.05(-0.41%)
2024/04/24	10,881	141	12.25	895	12	12.35	11,776	12.35	+0.00(+0.00%)
2024/04/23	17,532	167	12.45	1,413	8	12.35	18,945	12.40	-0.05(-0.40%)
2024/04/22	35,256	298	12.70	3,907	21	12.20	39,163	12.30	-0.10(-0.81%)
2024/04/19	15,193	161	11.85	1,531	9	11.85	16,724	11.85	+0.00(+0.00%)
2024/04/18	42,826	295	12.35	4,496	27	12.35	47,322	12.35	+0.00(+0.00%)
2024/04/17	4,264	63	11.35	575	3	11.20	4,839	11.25	-0.05(-0.44%)
2024/04/16	6,813	113	11.00	451	4	11.00	7,264	10.90	+0.10(+0.92%)
2024/04/15	7,477	61	11.35	1,637	11	11.25	9,114	11.30	-0.05(-0.44%)
2024/04/12	7,039	85	11.40	1,400	10	11.40	8,439	11.40	+0.00(+0.00%)
2024/04/11	7,173	82	11.55	1,620	7	11.50	8,793	11.50	+0.00(+0.00%)
2024/04/10	13,808	141	11.55	3,574	16	11.45	17,382	11.50	-0.05(-0.43%)
2024/04/09	19,350	153	11.35	3,645	20	11.30	22,995	11.30	+0.00(+0.00%)
2024/04/08	11,666	89	10.95	2,622	11	10.85	14,288	10.95	-0.10(-0.91%)
2024/04/03	2,775	39	10.65	329	3	10.55	3,104	10.55	+0.00(+0.00%)
2024/04/02	2,888	40	10.60	796	6	10.65	3,684	10.65	+0.00(+0.00%)
2024/04/01	4,848	33	10.70	956	9	10.70	5,804	10.65	+0.05(+0.47%)
2024/03/29	2,826	23	10.60	1,625	12	10.45	4,451	10.45	+0.00(+0.00%)
2024/03/28	5,743	44	10.55	942	8	10.55	6,685	10.55	+0.00(+0.00%)
2024/03/27	8,789	57	10.55	1,691	13	10.50	10,480	10.55	-0.05(-0.47%)
2024/03/26	4,824	61	10.45	2,567	11	10.30	7,391	10.40	-0.10(-0.96%)
2024/03/25	2,315	29	10.30	2,006	14	10.30	4,321	10.30	+0.00(+0.00%)
2024/03/22	3,639	46	10.25	1,904	19	10.25	5,543	10.30	-0.05(-0.49%)
2024/03/21	3,371	36	10.30	1,227	10	10.30	4,598	10.30	+0.00(+0.00%)
2024/03/20	3,148	37	10.25	252	8	10.25	3,400	10.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。