依依零股資訊：2511 太子

依依零股資訊：2511 太子
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,161	175	8.50	1,255	9	8.46	5,416	8.51	-0.05(-0.59%)
2026/07/07	10,337	265	8.52	860	8	8.52	11,197	8.56	-0.04(-0.47%)
2026/07/06	14,618	139	8.63	857	7	8.62	15,475	8.64	-0.02(-0.23%)
2026/07/03	9,025	163	8.40	2,541	10	8.35	11,566	8.40	-0.05(-0.60%)
2026/07/02	6,637	73	8.20	631	9	8.16	7,268	8.19	-0.03(-0.37%)
2026/07/01	5,819	86	8.18	540	8	8.15	6,359	8.19	-0.04(-0.49%)
2026/06/30	4,304	44	8.10	1,279	7	8.08	5,583	8.13	-0.05(-0.62%)
2026/06/29	3,719	70	8.11	3,796	14	8.06	7,515	8.12	-0.06(-0.74%)
2026/06/26	6,020	63	8.08	172	3	8.05	6,192	8.06	-0.01(-0.12%)
2026/06/25	3,629	98	8.12	802	6	8.11	4,431	8.13	-0.02(-0.25%)
2026/06/24	3,495	53	8.10	1,289	8	8.08	4,784	8.14	-0.06(-0.74%)
2026/06/23	3,866	57	8.10	100	4	8.10	3,966	8.08	+0.02(+0.25%)
2026/06/22	6,992	140	8.11	1,129	9	8.08	8,121	8.11	-0.03(-0.37%)
2026/06/18	5,421	98	8.17	1,053	9	8.23	6,474	8.22	+0.01(+0.12%)
2026/06/17	3,299	115	8.19	686	6	8.16	3,985	8.19	-0.03(-0.37%)
2026/06/16	4,251	88	8.15	1,205	22	8.11	5,456	8.12	-0.01(-0.12%)
2026/06/15	8,243	69	8.15	610	6	8.13	8,853	8.13	+0.00(+0.00%)
2026/06/12	4,574	111	8.16	1,681	8	8.15	6,255	8.19	-0.04(-0.49%)
2026/06/11	3,559	34	8.14	1,955	8	8.11	5,514	8.08	+0.03(+0.37%)
2026/06/10	11,325	126	8.11	991	6	8.19	12,316	8.16	+0.03(+0.37%)
2026/06/09	4,219	136	7.98	495	6	7.98	4,714	7.98	+0.00(+0.00%)
2026/06/08	6,966	309	7.98	740	9	7.93	7,706	7.93	+0.00(+0.00%)
2026/06/05	3,181	29	8.03	2,022	13	8.03	5,203	8.03	+0.00(+0.00%)
2026/06/04	6,440	51	8.02	1,518	10	8.02	7,958	8.02	+0.00(+0.00%)
2026/06/03	8,834	83	8.02	1,224	9	8.00	10,058	8.01	-0.01(-0.12%)
2026/06/02	5,584	47	7.88	1,210	8	7.83	6,794	7.88	-0.05(-0.63%)
2026/06/01	7,123	54	7.78	3,092	22	7.70	10,215	7.81	-0.11(-1.41%)
2026/05/29	7,067	84	7.69	1,312	13	7.69	8,379	7.69	+0.00(+0.00%)
2026/05/28	5,399	40	7.63	2,571	9	7.61	7,970	7.66	-0.05(-0.65%)
2026/05/27	7,078	60	7.60	1,015	10	7.57	8,093	7.62	-0.05(-0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。