依依零股資訊：2514 龍邦

依依零股資訊：2514 龍邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,625	42	15.55	199	1	15.55	2,824	15.50	+0.05(+0.32%)
2025/08/20	6,612	103	15.60	0	0		6,612	15.50	()
2025/08/19	9,262	138	15.65	56	3	15.65	9,318	15.50	+0.15(+0.97%)
2025/08/18	5,612	75	15.70	186	3	15.70	5,798	15.60	+0.10(+0.64%)
2025/08/15	4,059	64	15.60	163	4	15.65	4,222	15.55	+0.10(+0.64%)
2025/08/14	3,916	50	15.65	735	10	15.55	4,651	15.65	-0.10(-0.64%)
2025/08/13	3,767	81	15.60	50	1	15.60	3,817	15.50	+0.10(+0.65%)
2025/08/12	7,066	158	15.55	1,828	33	15.55	8,894	15.45	+0.10(+0.65%)
2025/08/11	7,006	98	15.60	0	0		7,006	15.50	()
2025/08/08	3,248	73	15.75	447	3	15.65	3,695	15.60	+0.05(+0.32%)
2025/08/07	3,381	83	15.75	0	0		3,381	15.60	()
2025/08/06	5,384	147	15.70	480	8	15.60	5,864	15.55	+0.05(+0.32%)
2025/08/05	7,865	158	15.60	10	1	15.60	7,875	15.50	+0.10(+0.65%)
2025/08/04	7,061	155	15.55	2,760	49	15.55	9,821	15.45	+0.10(+0.65%)
2025/08/01	3,370	49	15.65	500	9	15.60	3,870	15.50	+0.10(+0.65%)
2025/07/31	13,860	224	15.60	3	2	15.60	13,863	15.55	+0.05(+0.32%)
2025/07/30	7,750	148	15.90	1,100	22	15.80	8,850	15.65	+0.15(+0.96%)
2025/07/29	21,226	311	15.75	77	2	15.75	21,303	15.55	+0.20(+1.29%)
2025/07/28	4,252	67	15.95	0	0		4,252	15.90	()
2025/07/25	2,214	39	16.00	1,000	24	16.00	3,214	15.90	+0.10(+0.63%)
2025/07/24	922	21	16.05	186	3	16.05	1,108	15.90	+0.15(+0.94%)
2025/07/23	1,288	30	15.95	143	2	15.95	1,431	15.95	+0.00(+0.00%)
2025/07/22	1,350	36	16.05	231	4	15.95	1,581	15.90	+0.05(+0.31%)
2025/07/21	788	22	16.15	455	7	15.80	1,243	16.05	-0.25(-1.56%)
2025/07/18	1,717	31	16.05	497	9	16.00	2,214	16.05	-0.05(-0.31%)
2025/07/17	1,971	32	16.05	0	0		1,971	15.95	()
2025/07/16	1,126	33	16.05	36	3	16.00	1,162	16.00	+0.00(+0.00%)
2025/07/15	1,519	26	16.05	72	3	16.30	1,591	16.00	+0.30(+1.88%)
2025/07/14	1,895	27	16.15	395	8	16.00	2,290	15.95	+0.05(+0.31%)
2025/07/11	444	29	16.20	0	0		444	16.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。