依依零股資訊：2514 龍邦

依依零股資訊：2514 龍邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,679	54	13.50	194	4	13.50	3,873	13.45	+0.05(+0.37%)
2026/04/01	3,352	30	13.65	881	7	13.40	4,233	13.60	-0.20(-1.47%)
2026/03/31	2,646	60	13.45	200	3	13.50	2,846	13.40	+0.10(+0.75%)
2026/03/30	7,527	114	13.50	734	12	13.50	8,261	13.45	+0.05(+0.37%)
2026/03/27	5,029	81	13.65	15	15	13.70	5,044	13.60	+0.10(+0.74%)
2026/03/26	2,495	45	13.70	78	1	13.75	2,573	13.65	+0.10(+0.73%)
2026/03/25	2,687	57	13.70	20	1	13.80	2,707	13.65	+0.15(+1.10%)
2026/03/24	16,397	226	13.65	0	0		16,397	13.55	()
2026/03/23	9,293	153	13.50	0	0		9,293	13.45	()
2026/03/20	5,501	92	13.75	322	7	13.75	5,823	13.65	+0.10(+0.73%)
2026/03/19	6,627	101	13.65	81	4	13.65	6,708	13.55	+0.10(+0.74%)
2026/03/18	11,252	151	13.70	734	17	13.60	11,986	13.55	+0.05(+0.37%)
2026/03/17	14,266	171	13.75	601	15	13.75	14,867	13.80	-0.05(-0.36%)
2026/03/16	12,049	164	13.80	403	7	13.85	12,452	13.85	+0.00(+0.00%)
2026/03/13	53,608	735	13.90	192	7	13.90	53,800	13.70	+0.20(+1.46%)
2026/03/12	8,714	150	13.85	21	1	13.95	8,735	13.70	+0.25(+1.82%)
2026/03/11	3,297	55	14.10	68	1	14.05	3,365	13.95	+0.10(+0.72%)
2026/03/10	7,316	129	13.85	0	0		7,316	13.75	()
2026/03/09	31,173	410	14.00	249	7	13.85	31,422	13.80	+0.05(+0.36%)
2026/03/06	4,387	72	14.70	200	2	14.60	4,587	14.50	+0.10(+0.69%)
2026/03/05	5,282	81	14.45	0	0		5,282	14.45	()
2026/03/04	14,434	249	14.45	0	0		14,434	14.30	()
2026/03/03	7,396	87	14.90	503	11	14.75	7,899	14.75	+0.00(+0.00%)
2026/03/02	6,926	131	15.00	15	1	14.95	6,941	14.85	+0.10(+0.67%)
2026/02/26	2,549	47	15.00	390	5	14.95	2,939	15.00	-0.05(-0.33%)
2026/02/25	2,812	65	14.95	240	4	14.90	3,052	14.90	+0.00(+0.00%)
2026/02/24	2,271	65	14.95	653	10	14.80	2,924	14.90	-0.10(-0.67%)
2026/02/23	2,586	33	14.95	337	7	14.95	2,923	14.95	+0.00(+0.00%)
2026/02/11	2,451	35	14.65	0	0		2,451	14.75	()
2026/02/10	547	20	14.75	0	0		547	14.65	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。