依依零股資訊：2514 龍邦

依依零股資訊：2514 龍邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,484	58	13.15	99	1	13.15	4,583	13.00	+0.15(+1.15%)
2026/07/07	7,903	123	13.00	887	9	12.95	8,790	12.90	+0.05(+0.39%)
2026/07/06	3,220	73	13.25	0	0		3,220	13.15	()
2026/07/03	8,084	85	13.25	513	8	13.15	8,597	13.15	+0.00(+0.00%)
2026/07/02	8,008	90	13.10	733	6	13.10	8,741	13.00	+0.10(+0.77%)
2026/07/01	3,192	32	13.15	284	6	13.15	3,476	13.20	-0.05(-0.38%)
2026/06/30	4,440	62	13.00	22	1	13.00	4,462	12.90	+0.10(+0.78%)
2026/06/29	4,711	71	12.95	160	1	13.00	4,871	12.90	+0.10(+0.78%)
2026/06/26	14,999	209	13.05	368	6	13.00	15,367	12.90	+0.10(+0.78%)
2026/06/25	7,117	107	13.30	71	3	13.35	7,188	13.25	+0.10(+0.75%)
2026/06/24	14,509	153	13.40	25	2	13.45	14,534	13.35	+0.10(+0.75%)
2026/06/23	7,684	104	13.65	899	7	13.60	8,583	13.60	+0.00(+0.00%)
2026/06/22	13,087	177	13.65	169	2	13.75	13,256	13.60	+0.15(+1.10%)
2026/06/18	7,268	83	13.75	50	2	13.75	7,318	13.70	+0.05(+0.36%)
2026/06/17	5,438	72	13.75	0	0		5,438	13.70	()
2026/06/16	4,706	102	13.85	20	4	13.85	4,726	13.80	+0.05(+0.36%)
2026/06/15	5,002	56	13.95	400	4	13.80	5,402	13.95	-0.15(-1.08%)
2026/06/12	2,972	53	13.80	0	0		2,972	13.80	()
2026/06/11	2,448	38	13.75	259	5	13.70	2,707	13.70	+0.00(+0.00%)
2026/06/10	6,913	51	13.85	800	2	13.75	7,713	13.75	+0.00(+0.00%)
2026/06/09	4,486	51	13.35	137	3	13.45	4,623	13.45	+0.00(+0.00%)
2026/06/08	10,979	200	13.45	71	3	13.45	11,050	13.35	+0.10(+0.75%)
2026/06/05	7,861	119	13.75	139	2	13.90	8,000	13.75	+0.15(+1.09%)
2026/06/04	9,412	81	13.95	40	1	13.85	9,452	13.85	+0.00(+0.00%)
2026/06/03	9,550	67	13.70	239	4	13.80	9,789	13.80	+0.00(+0.00%)
2026/06/02	11,485	188	13.40	380	4	13.40	11,865	13.35	+0.05(+0.37%)
2026/06/01	19,466	117	13.70	445	8	13.50	19,911	13.65	-0.15(-1.10%)
2026/05/29	4,766	52	12.90	136	2	12.95	4,902	12.95	+0.00(+0.00%)
2026/05/28	3,361	67	12.85	55	4	12.85	3,416	12.80	+0.05(+0.39%)
2026/05/27	8,272	98	12.85	300	2	12.90	8,572	12.80	+0.10(+0.78%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。