依依零股資訊:2514 龍邦 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 13,960 | 145 | 18.70 | 790 | 4 | 18.60 | 14,750 | 18.70 | -0.10(-0.53%) | ||
2024/05/02 | 15,587 | 177 | 18.90 | 539 | 9 | 18.65 | 16,126 | 18.60 | +0.05(+0.27%) | ||
2024/04/30 | 8,736 | 137 | 17.80 | 271 | 8 | 17.75 | 9,007 | 17.80 | -0.05(-0.28%) | ||
2024/04/29 | 8,697 | 115 | 17.85 | 648 | 7 | 17.95 | 9,345 | 17.85 | +0.10(+0.56%) | ||
2024/04/26 | 5,572 | 160 | 17.20 | 658 | 10 | 17.20 | 6,230 | 17.25 | -0.05(-0.29%) | ||
2024/04/25 | 6,840 | 100 | 17.35 | 634 | 7 | 17.15 | 7,474 | 17.25 | -0.10(-0.58%) | ||
2024/04/24 | 7,888 | 149 | 17.05 | 670 | 18 | 17.00 | 8,558 | 16.95 | +0.05(+0.29%) | ||
2024/04/23 | 10,621 | 159 | 17.05 | 717 | 11 | 17.05 | 11,338 | 17.15 | -0.10(-0.58%) | ||
2024/04/22 | 14,183 | 145 | 17.35 | 474 | 7 | 17.50 | 14,657 | 17.35 | +0.15(+0.86%) | ||
2024/04/19 | 11,323 | 164 | 16.90 | 39 | 3 | 16.90 | 11,362 | 16.75 | +0.15(+0.90%) | ||
2024/04/18 | 7,314 | 143 | 17.45 | 1,000 | 6 | 17.55 | 8,314 | 17.20 | +0.35(+2.03%) | ||
2024/04/17 | 3,719 | 56 | 16.55 | 752 | 7 | 16.60 | 4,471 | 16.60 | +0.00(+0.00%) | ||
2024/04/16 | 9,821 | 133 | 16.35 | 30 | 1 | 16.30 | 9,851 | 16.00 | +0.30(+1.88%) | ||
2024/04/15 | 11,076 | 140 | 16.60 | 1,490 | 10 | 16.50 | 12,566 | 16.45 | +0.05(+0.30%) | ||
2024/04/12 | 8,889 | 121 | 15.85 | 1,130 | 18 | 15.75 | 10,019 | 15.80 | -0.05(-0.32%) | ||
2024/04/11 | 16,325 | 214 | 15.85 | 836 | 6 | 15.85 | 17,161 | 15.75 | +0.10(+0.63%) | ||
2024/04/10 | 15,002 | 148 | 15.90 | 743 | 6 | 15.90 | 15,745 | 15.80 | +0.10(+0.63%) | ||
2024/04/09 | 17,020 | 335 | 15.50 | 184 | 3 | 15.50 | 17,204 | 15.45 | +0.05(+0.32%) | ||
2024/04/08 | 18,923 | 307 | 15.40 | 0 | 0 | 18,923 | 15.35 | () | |||
2024/04/03 | 11,619 | 263 | 15.35 | 1,032 | 19 | 15.30 | 12,651 | 15.30 | +0.00(+0.00%) | ||
2024/04/02 | 10,091 | 189 | 15.35 | 292 | 7 | 15.35 | 10,383 | 15.25 | +0.10(+0.66%) | ||
2024/04/01 | 8,864 | 215 | 15.35 | 1,044 | 18 | 15.30 | 9,908 | 15.25 | +0.05(+0.33%) | ||
2024/03/29 | 8,182 | 184 | 15.35 | 240 | 8 | 15.35 | 8,422 | 15.30 | +0.05(+0.33%) | ||
2024/03/28 | 10,760 | 195 | 15.35 | 209 | 7 | 15.35 | 10,969 | 15.25 | +0.10(+0.66%) | ||
2024/03/27 | 8,585 | 147 | 15.40 | 847 | 12 | 15.30 | 9,432 | 15.30 | +0.00(+0.00%) | ||
2024/03/26 | 7,367 | 165 | 15.35 | 33 | 2 | 15.55 | 7,400 | 15.25 | +0.30(+1.97%) | ||
2024/03/25 | 15,855 | 317 | 15.35 | 400 | 13 | 15.35 | 16,255 | 15.25 | +0.10(+0.66%) | ||
2024/03/22 | 13,847 | 279 | 15.45 | 41 | 2 | 15.45 | 13,888 | 15.30 | +0.15(+0.98%) | ||
2024/03/21 | 5,772 | 142 | 15.40 | 115 | 4 | 15.50 | 5,887 | 15.35 | +0.15(+0.98%) | ||
2024/03/20 | 6,654 | 174 | 15.40 | 7 | 7 | 15.40 | 6,661 | 15.35 | +0.05(+0.33%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2514 龍邦
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言