依依零股資訊：2514 龍邦

依依零股資訊：2514 龍邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,091	30	19.65	137	3	19.75	3,228	19.65	+0.10(+0.51%)
2024/12/17	3,107	49	19.90	546	3	20.00	3,653	19.90	+0.10(+0.50%)
2024/12/16	2,863	38	19.90	719	6	19.80	3,582	19.95	-0.15(-0.75%)
2024/12/13	3,166	37	20.20	0	0		3,166	20.05	()
2024/12/12	3,849	56	20.20	0	0		3,849	20.10	()
2024/12/11	6,163	109	20.00	0	0		6,163	20.05	()
2024/12/10	5,099	138	20.10	113	4	20.05	5,212	20.05	+0.00(+0.00%)
2024/12/09	2,308	58	20.50	70	2	20.40	2,378	20.40	+0.00(+0.00%)
2024/12/06	1,534	38	20.65	0	0		1,534	20.75	()
2024/12/05	1,225	46	20.70	861	10	20.50	2,086	20.65	-0.15(-0.73%)
2024/12/04	1,935	76	20.70	83	3	20.75	2,018	20.75	+0.00(+0.00%)
2024/12/03	2,420	27	20.85	19	2	20.95	2,439	20.95	+0.00(+0.00%)
2024/12/02	6,471	40	20.55	1,080	12	20.60	7,551	20.75	-0.15(-0.72%)
2024/11/29	3,068	41	20.65	35	1	20.65	3,103	20.75	-0.10(-0.48%)
2024/11/28	1,769	50	20.55	80	3	20.55	1,849	20.60	-0.05(-0.24%)
2024/11/27	4,741	38	20.90	474	4	20.90	5,215	20.90	+0.00(+0.00%)
2024/11/26	3,101	45	21.35	968	5	21.20	4,069	21.40	-0.20(-0.93%)
2024/11/25	6,776	41	21.65	1,123	11	21.50	7,899	21.65	-0.15(-0.69%)
2024/11/22	3,532	22	21.30	25	1	21.30	3,557	21.30	+0.00(+0.00%)
2024/11/21	1,415	15	21.05	1,556	27	21.00	2,971	21.15	-0.15(-0.71%)
2024/11/20	2,392	44	20.85	300	7	20.90	2,692	21.00	-0.10(-0.48%)
2024/11/19	1,405	33	20.95	1,287	6	20.90	2,692	21.05	-0.15(-0.71%)
2024/11/18	2,248	50	20.85	60	3	20.80	2,308	20.80	+0.00(+0.00%)
2024/11/15	2,863	65	21.00	0	0		2,863	21.05	()
2024/11/14	2,890	83	20.55	264	6	20.45	3,154	20.55	-0.10(-0.49%)
2024/11/13	4,415	179	20.60	0	0		4,415	20.60	()
2024/11/12	8,925	173	20.80	0	0		8,925	20.80	()
2024/11/11	4,070	75	21.35	361	5	21.35	4,431	21.45	-0.10(-0.47%)
2024/11/08	1,706	85	21.60	155	2	21.55	1,861	21.55	+0.00(+0.00%)
2024/11/07	2,575	16	21.60	0	0		2,575	21.65	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。