依依零股資訊：2514 龍邦

依依零股資訊：2514 龍邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	9,137	151	13.05	458	2	13.10	9,595	13.00	+0.10(+0.77%)
2026/05/20	10,656	173	13.00	237	4	13.05	10,893	13.00	+0.05(+0.38%)
2026/05/19	1,883	39	13.10	57	2	13.05	1,940	13.00	+0.05(+0.38%)
2026/05/18	7,266	111	13.05	217	5	13.05	7,483	13.05	+0.00(+0.00%)
2026/05/15	7,313	114	13.15	0	0		7,313	13.10	()
2026/05/14	12,864	210	13.15	0	0		12,864	13.05	()
2026/05/13	6,436	77	13.25	0	0		6,436	13.15	()
2026/05/12	7,981	121	13.15	1,531	17	13.00	9,512	13.10	-0.10(-0.76%)
2026/05/11	3,707	55	13.30	202	2	13.35	3,909	13.30	+0.05(+0.38%)
2026/05/08	3,875	51	13.25	640	8	13.15	4,515	13.25	-0.10(-0.75%)
2026/05/07	5,438	76	13.35	544	2	13.30	5,982	13.25	+0.05(+0.38%)
2026/05/06	1,057	19	13.30	48	2	13.35	1,105	13.35	+0.00(+0.00%)
2026/05/05	2,973	39	13.30	1,173	7	13.20	4,146	13.25	-0.05(-0.38%)
2026/05/04	5,460	84	13.25	773	5	13.25	6,233	13.25	+0.00(+0.00%)
2026/04/30	3,652	61	13.25	498	7	13.20	4,150	13.30	-0.10(-0.75%)
2026/04/29	4,304	67	13.35	870	6	13.30	5,174	13.25	+0.05(+0.38%)
2026/04/28	8,841	159	13.25	53	1	13.30	8,894	13.25	+0.05(+0.38%)
2026/04/27	5,825	73	13.35	866	8	13.30	6,691	13.30	+0.00(+0.00%)
2026/04/24	7,389	123	13.40	50	1	14.00	7,439	13.35	+0.65(+4.87%)
2026/04/23	5,552	106	13.40	97	3	13.40	5,649	13.40	+0.00(+0.00%)
2026/04/22	6,679	82	13.40	200	1	13.45	6,879	13.45	+0.00(+0.00%)
2026/04/21	12,665	129	13.40	708	7	13.35	13,373	13.30	+0.05(+0.38%)
2026/04/20	6,514	94	13.50	77	13	13.55	6,591	13.50	+0.05(+0.37%)
2026/04/17	14,394	196	13.45	945	16	13.40	15,339	13.50	-0.10(-0.74%)
2026/04/16	5,261	57	13.60	850	6	13.50	6,111	13.50	+0.00(+0.00%)
2026/04/15	8,438	98	13.45	1,006	8	13.40	9,444	13.50	-0.10(-0.74%)
2026/04/14	4,261	49	13.50	380	3	13.45	4,641	13.50	-0.05(-0.37%)
2026/04/13	9,780	106	13.50	769	12	13.40	10,549	13.45	-0.05(-0.37%)
2026/04/10	2,587	38	13.55	103	2	13.55	2,690	13.45	+0.10(+0.74%)
2026/04/09	3,524	42	13.55	320	3	13.60	3,844	13.50	+0.10(+0.74%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。