依依零股資訊：2514 龍邦

依依零股資訊：2514 龍邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,908	48	16.45	420	6	16.50	2,328	16.55	-0.05(-0.30%)
2025/06/24	630	18	16.40	0	0		630	16.45	()
2025/06/23	6,618	195	15.90	42	2	15.95	6,660	15.80	+0.15(+0.95%)
2025/06/20	2,841	76	16.25	1,000	21	16.25	3,841	16.15	+0.10(+0.62%)
2025/06/19	3,375	114	16.65	0	0		3,375	16.60	()
2025/06/18	1,664	31	17.05	0	0		1,664	16.95	()
2025/06/17	1,431	33	17.20	127	2	17.20	1,558	17.10	+0.10(+0.58%)
2025/06/16	819	9	17.10	361	7	17.10	1,180	17.30	-0.20(-1.16%)
2025/06/13	2,214	89	17.10	2	2	17.10	2,216	17.00	+0.10(+0.59%)
2025/06/12	690	24	17.45	422	3	17.30	1,112	17.30	+0.00(+0.00%)
2025/06/11	1,510	27	17.50	75	3	17.50	1,585	17.45	+0.05(+0.29%)
2025/06/10	1,954	31	17.50	0	0		1,954	17.30	()
2025/06/09	2,694	72	17.40	387	3	17.45	3,081	17.30	+0.15(+0.87%)
2025/06/06	1,078	28	17.45	100	1	17.55	1,178	17.50	+0.05(+0.29%)
2025/06/05	2,005	50	17.40	20	2	17.40	2,025	17.35	+0.05(+0.29%)
2025/06/04	1,685	36	17.55	6	1	17.55	1,691	17.35	+0.20(+1.15%)
2025/06/03	2,291	63	17.20	0	0		2,291	17.10	()
2025/06/02	2,490	78	17.35	196	5	17.35	2,686	17.25	+0.10(+0.58%)
2025/05/29	1,216	16	17.55	325	7	17.60	1,541	17.75	-0.15(-0.85%)
2025/05/28	3,539	64	17.65	1,803	18	17.40	5,342	17.50	-0.10(-0.57%)
2025/05/27	5,480	112	17.70	57	1	17.75	5,537	17.65	+0.10(+0.57%)
2025/05/26	2,726	47	19.00	108	4	17.75	2,834	17.75	+0.00(+0.00%)
2025/05/23	2,387	64	17.65	1	1	17.65	2,388	17.40	+0.25(+1.44%)
2025/05/22	3,284	61	17.55	440	6	17.45	3,724	17.35	+0.10(+0.58%)
2025/05/21	1,365	33	17.65	205	6	17.65	1,570	17.70	-0.05(-0.28%)
2025/05/20	4,550	94	17.40	48	3	17.55	4,598	17.40	+0.15(+0.86%)
2025/05/19	8,638	162	17.55	0	0		8,638	17.40	()
2025/05/16	6,254	110	18.35	0	0		6,254	17.85	()
2025/05/15	6,475	124	17.95	1,450	28	17.90	7,925	17.80	+0.10(+0.56%)
2025/05/14	3,474	177	18.30	100	1	18.30	3,574	17.90	+0.40(+2.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。