依依零股資訊：2514 龍邦

依依零股資訊：2514 龍邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,426	44	19.15	918	6	19.00	2,344	19.10	-0.10(-0.52%)
2025/04/01	2,297	37	19.20	0	0		2,297	19.25	()
2025/03/31	3,027	64	18.75	120	3	18.90	3,147	18.90	+0.00(+0.00%)
2025/03/28	3,088	82	18.95	61	4	19.00	3,149	19.00	+0.00(+0.00%)
2025/03/27	815	23	19.75	0	0		815	19.70	()
2025/03/26	1,423	32	19.95	626	13	19.80	2,049	19.95	-0.15(-0.75%)
2025/03/25	2,582	65	20.05	2	2	20.10	2,584	20.00	+0.10(+0.50%)
2025/03/24	859	16	20.45	49	1	20.45	908	20.40	+0.05(+0.25%)
2025/03/21	394	43	20.70	0	0		394	20.55	()
2025/03/20	2,299	38	20.70	0	0		2,299	20.70	()
2025/03/19	1,832	33	20.50	0	0		1,832	20.60	()
2025/03/18	1,538	33	20.55	126	5	20.60	1,664	20.50	+0.10(+0.49%)
2025/03/17	2,690	36	20.30	21	2	20.30	2,711	20.30	+0.00(+0.00%)
2025/03/14	4,098	97	20.60	204	5	20.65	4,302	20.55	+0.10(+0.49%)
2025/03/13	2,066	33	21.90	269	5	21.70	2,335	21.85	-0.15(-0.69%)
2025/03/12	2,866	18	21.65	700	2	21.70	3,566	21.65	+0.05(+0.23%)
2025/03/11	2,618	43	21.60	3	3	21.65	2,621	21.55	+0.10(+0.46%)
2025/03/10	2,398	55	22.00	0	0		2,398	22.15	()
2025/03/07	2,383	23	22.30	885	12	22.20	3,268	22.30	-0.10(-0.45%)
2025/03/06	4,552	36	22.50	50	3	22.45	4,602	22.45	+0.00(+0.00%)
2025/03/05	7,546	101	22.50	696	11	22.55	8,242	22.65	-0.10(-0.44%)
2025/03/04	1,822	41	21.20	92	3	21.35	1,914	21.40	-0.05(-0.23%)
2025/03/03	1,851	24	21.20	637	5	20.95	2,488	21.10	-0.15(-0.71%)
2025/02/27	2,081	24	20.85	224	4	20.95	2,305	20.95	+0.00(+0.00%)
2025/02/26	949	57	20.65	785	11	20.45	1,734	20.65	-0.20(-0.97%)
2025/02/25	2,744	57	20.60	961	14	20.55	3,705	20.65	-0.10(-0.48%)
2025/02/24	1,573	23	20.25	61	3	20.25	1,634	20.30	-0.05(-0.25%)
2025/02/21	3,034	37	20.40	100	2	20.35	3,134	20.45	-0.10(-0.49%)
2025/02/20	1,730	20	20.20	152	5	20.05	1,882	20.15	-0.10(-0.50%)
2025/02/19	157	15	20.25	256	6	20.10	413	20.20	-0.10(-0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。