依依零股資訊：2515 中工

依依零股資訊：2515 中工
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	12,917	149	10.95	2,985	21	10.90	15,902	10.90	+0.00(+0.00%)
2025/04/01	11,657	164	10.90	1,428	17	10.75	13,085	10.75	+0.00(+0.00%)
2025/03/31	34,082	356	10.80	2,518	19	10.65	36,600	10.65	+0.00(+0.00%)
2025/03/28	29,111	357	11.05	1,796	17	11.05	30,907	11.10	-0.05(-0.45%)
2025/03/27	9,832	286	11.35	2,033	16	11.35	11,865	11.35	+0.00(+0.00%)
2025/03/26	13,502	754	11.45	1,073	35	11.50	14,575	11.45	+0.05(+0.44%)
2025/03/25	22,751	703	11.30	3,271	58	11.25	26,022	11.25	+0.00(+0.00%)
2025/03/24	19,890	631	11.50	2,283	45	11.45	22,173	11.45	+0.00(+0.00%)
2025/03/21	23,808	450	11.35	4,618	42	11.35	28,426	11.35	+0.00(+0.00%)
2025/03/20	10,565	312	11.40	1,636	24	11.45	12,201	11.35	+0.10(+0.88%)
2025/03/19	41,095	492	11.30	1,431	32	11.30	42,526	11.25	+0.05(+0.44%)
2025/03/18	11,587	354	11.55	2,154	36	11.45	13,741	11.45	+0.00(+0.00%)
2025/03/17	31,047	688	11.60	2,607	38	11.55	33,654	11.50	+0.05(+0.43%)
2025/03/14	14,176	313	11.65	1,128	20	11.70	15,304	11.65	+0.05(+0.43%)
2025/03/13	41,579	520	11.50	1,337	22	11.60	42,916	11.50	+0.10(+0.87%)
2025/03/12	13,095	329	11.75	1,582	19	11.70	14,677	11.70	+0.00(+0.00%)
2025/03/11	32,073	550	11.65	1,730	33	11.65	33,803	11.60	+0.05(+0.43%)
2025/03/10	17,408	718	11.85	3,280	43	11.85	20,688	11.85	+0.00(+0.00%)
2025/03/07	25,746	629	12.00	2,030	35	11.95	27,776	11.95	+0.00(+0.00%)
2025/03/06	31,431	832	12.15	1,590	28	12.10	33,021	12.10	+0.00(+0.00%)
2025/03/05	66,130	878	12.20	1,303	28	12.20	67,433	12.20	+0.00(+0.00%)
2025/03/04	14,097	455	11.70	1,161	24	11.65	15,258	11.65	+0.00(+0.00%)
2025/03/03	22,617	500	11.65	2,223	26	11.65	24,840	11.60	+0.05(+0.43%)
2025/02/27	18,898	516	11.65	2,204	46	11.65	21,102	11.60	+0.05(+0.43%)
2025/02/26	15,580	216	11.60	2,048	22	11.60	17,628	11.60	+0.00(+0.00%)
2025/02/25	30,762	334	11.70	821	18	11.70	31,583	11.70	+0.00(+0.00%)
2025/02/24	28,135	313	11.75	3,421	30	11.70	31,556	11.75	-0.05(-0.43%)
2025/02/21	23,389	326	11.50	2,892	26	11.40	26,281	11.40	+0.00(+0.00%)
2025/02/20	40,932	408	11.40	1,163	16	11.40	42,095	11.35	+0.05(+0.44%)
2025/02/19	13,853	195	11.15	1,588	27	11.15	15,441	11.20	-0.05(-0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。