依依零股資訊：2515 中工

依依零股資訊：2515 中工
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	10,454	115	11.75	2,909	19	11.65	13,363	11.65	+0.00(+0.00%)
2025/08/20	10,651	86	11.75	763	10	11.65	11,414	11.65	+0.00(+0.00%)
2025/08/19	9,909	125	11.85	1,004	10	11.85	10,913	11.85	+0.00(+0.00%)
2025/08/18	25,607	278	11.85	1,045	14	11.85	26,652	11.85	+0.00(+0.00%)
2025/08/15	18,032	134	11.70	1,315	16	11.75	19,347	11.75	+0.00(+0.00%)
2025/08/14	23,364	188	11.65	2,527	19	11.65	25,891	11.65	+0.00(+0.00%)
2025/08/13	11,671	104	11.35	1,082	8	11.40	12,753	11.35	+0.05(+0.44%)
2025/08/12	7,278	82	11.40	1,653	21	11.40	8,931	11.40	+0.00(+0.00%)
2025/08/11	8,341	97	11.35	2,494	21	11.25	10,835	11.30	-0.05(-0.44%)
2025/08/08	17,991	136	11.45	2,515	17	11.35	20,506	11.35	+0.00(+0.00%)
2025/08/07	9,433	87	11.25	946	10	11.25	10,379	11.25	+0.00(+0.00%)
2025/08/06	7,559	60	11.30	2,703	17	11.30	10,262	11.35	-0.05(-0.44%)
2025/08/05	3,935	65	11.25	826	11	11.30	4,761	11.30	+0.00(+0.00%)
2025/08/04	9,169	82	11.30	1,586	12	11.20	10,755	11.25	-0.05(-0.44%)
2025/08/01	7,363	70	11.20	1,313	9	11.20	8,676	11.20	+0.00(+0.00%)
2025/07/31	12,896	118	11.10	1,391	14	11.10	14,287	11.10	+0.00(+0.00%)
2025/07/30	11,721	98	11.15	945	11	11.15	12,666	11.10	+0.05(+0.45%)
2025/07/29	19,139	208	11.15	859	7	11.15	19,998	11.10	+0.05(+0.45%)
2025/07/28	11,697	101	11.35	1,711	12	11.40	13,408	11.35	+0.05(+0.44%)
2025/07/25	8,995	103	11.35	1,999	14	11.35	10,994	11.35	+0.00(+0.00%)
2025/07/24	15,106	153	11.45	2,327	17	11.45	17,433	11.40	+0.05(+0.44%)
2025/07/23	11,544	127	11.70	2,910	21	11.70	14,454	11.70	+0.00(+0.00%)
2025/07/22	17,319	139	11.60	3,919	23	11.65	21,238	11.70	-0.05(-0.43%)
2025/07/21	24,002	169	11.55	653	14	11.55	24,655	11.55	+0.00(+0.00%)
2025/07/18	5,805	67	11.45	2,321	14	11.40	8,126	11.45	-0.05(-0.44%)
2025/07/17	9,212	97	11.60	20	5	11.55	9,232	11.55	+0.00(+0.00%)
2025/07/16	9,170	79	11.55	1,442	13	11.55	10,612	11.55	+0.00(+0.00%)
2025/07/15	10,679	73	11.55	1,351	10	11.50	12,030	11.55	-0.05(-0.43%)
2025/07/14	12,225	97	11.55	1,481	12	11.55	13,706	11.55	+0.00(+0.00%)
2025/07/11	8,777	79	11.50	1,360	16	11.50	10,137	11.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。