依依零股資訊：2515 中工

依依零股資訊：2515 中工
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	13,699	158	10.90	1,803	17	10.95	15,502	10.85	+0.10(+0.92%)
2024/12/17	16,699	179	10.90	1,613	15	10.95	18,312	10.90	+0.05(+0.46%)
2024/12/16	18,298	175	11.00	2,154	32	10.95	20,452	10.95	+0.00(+0.00%)
2024/12/13	35,002	274	11.00	1,537	14	11.00	36,539	11.00	+0.00(+0.00%)
2024/12/12	25,752	318	11.20	2,609	16	11.20	28,361	11.15	+0.05(+0.45%)
2024/12/11	24,313	204	11.35	1,485	15	11.40	25,798	11.40	+0.00(+0.00%)
2024/12/10	10,629	195	11.25	2,692	25	11.25	13,321	11.25	+0.00(+0.00%)
2024/12/09	15,618	161	11.30	2,423	18	11.25	18,041	11.30	-0.05(-0.44%)
2024/12/06	14,014	136	11.25	1,254	16	11.25	15,268	11.30	-0.05(-0.44%)
2024/12/05	15,355	162	11.10	4,670	30	11.10	20,025	11.15	-0.05(-0.45%)
2024/12/04	9,360	115	11.25	646	11	11.25	10,006	11.20	+0.05(+0.45%)
2024/12/03	8,971	99	11.20	3,863	29	11.20	12,834	11.25	-0.05(-0.44%)
2024/12/02	11,615	151	11.15	3,110	26	11.15	14,725	11.10	+0.05(+0.45%)
2024/11/29	9,300	104	11.20	1,196	18	11.25	10,496	11.25	+0.00(+0.00%)
2024/11/28	16,153	140	11.05	1,862	25	11.05	18,015	11.10	-0.05(-0.45%)
2024/11/27	15,707	179	11.05	727	19	11.15	16,434	11.10	+0.05(+0.45%)
2024/11/26	20,718	236	11.30	2,685	18	11.40	23,403	11.25	+0.15(+1.33%)
2024/11/25	28,904	264	11.45	3,591	25	11.35	32,495	11.40	-0.05(-0.44%)
2024/11/22	22,212	189	11.20	4,454	29	11.10	26,666	11.15	-0.05(-0.45%)
2024/11/21	14,731	133	10.95	1,013	11	10.90	15,744	10.90	+0.00(+0.00%)
2024/11/20	14,165	163	10.85	3,133	32	10.80	17,298	10.80	+0.00(+0.00%)
2024/11/19	9,494	116	10.85	1,300	12	10.85	10,794	10.90	-0.05(-0.46%)
2024/11/18	20,122	211	10.75	519	10	10.80	20,641	10.75	+0.05(+0.47%)
2024/11/15	26,381	302	11.00	1,158	14	10.90	27,539	10.85	+0.05(+0.46%)
2024/11/14	44,817	409	10.50	806	15	10.50	45,623	10.40	+0.10(+0.96%)
2024/11/13	22,002	201	10.70	2,666	20	10.70	24,668	10.70	+0.00(+0.00%)
2024/11/12	39,254	420	10.70	3,929	30	10.70	43,183	10.65	+0.05(+0.47%)
2024/11/11	15,265	146	11.00	1,355	15	10.95	16,620	10.95	+0.00(+0.00%)
2024/11/08	32,754	310	10.95	1,171	15	10.95	33,925	10.90	+0.05(+0.46%)
2024/11/07	19,706	158	11.15	2,172	24	11.15	21,878	11.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。