依依零股資訊：2515 中工

依依零股資訊：2515 中工
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	82,527	793	13.85	9,425	57	13.85	91,952	13.85	+0.00(+0.00%)
2026/05/20	23,701	203	12.70	4,169	28	12.60	27,870	12.60	+0.00(+0.00%)
2026/05/19	14,380	139	12.30	4,638	28	12.20	19,018	12.25	-0.05(-0.41%)
2026/05/18	21,018	238	12.25	2,381	28	12.15	23,399	12.15	+0.00(+0.00%)
2026/05/15	71,357	671	12.35	5,843	47	12.25	77,200	12.25	+0.00(+0.00%)
2026/05/14	57,140	551	13.00	5,629	35	12.95	62,769	12.90	+0.05(+0.39%)
2026/05/13	29,809	244	13.30	3,986	21	13.25	33,795	13.35	-0.10(-0.75%)
2026/05/12	24,320	260	13.10	2,672	25	13.10	26,992	13.05	+0.05(+0.38%)
2026/05/11	15,667	194	13.25	6,036	37	13.10	21,703	13.20	-0.10(-0.76%)
2026/05/08	15,205	162	13.10	6,564	34	13.10	21,769	13.10	+0.00(+0.00%)
2026/05/07	28,141	253	13.20	3,406	22	13.15	31,547	13.25	-0.10(-0.75%)
2026/05/06	27,766	232	13.15	7,345	35	13.15	35,111	13.20	-0.05(-0.38%)
2026/05/05	19,632	228	13.05	3,073	20	13.00	22,705	13.05	-0.05(-0.38%)
2026/05/04	26,335	289	13.05	5,344	38	13.00	31,679	13.05	-0.05(-0.38%)
2026/04/30	24,278	295	13.05	3,384	26	13.05	27,662	13.05	+0.00(+0.00%)
2026/04/29	11,092	124	13.35	5,221	26	13.30	16,313	13.30	+0.00(+0.00%)
2026/04/28	20,491	182	13.45	4,381	26	13.40	24,872	13.40	+0.00(+0.00%)
2026/04/27	29,632	266	13.20	4,455	33	13.20	34,087	13.20	+0.00(+0.00%)
2026/04/24	19,995	228	13.20	3,720	22	13.20	23,715	13.20	+0.00(+0.00%)
2026/04/23	34,366	422	13.35	3,015	18	13.35	37,381	13.30	+0.05(+0.38%)
2026/04/22	25,328	329	13.65	5,342	35	13.70	30,670	13.65	+0.05(+0.37%)
2026/04/21	24,161	298	13.75	5,408	30	13.70	29,569	13.75	-0.05(-0.36%)
2026/04/20	39,098	424	13.70	3,256	20	13.70	42,354	13.70	+0.00(+0.00%)
2026/04/17	48,415	407	13.85	4,736	25	13.85	53,151	13.85	+0.00(+0.00%)
2026/04/16	29,288	254	13.65	4,587	36	13.65	33,875	13.65	+0.00(+0.00%)
2026/04/15	16,881	170	13.30	6,087	37	13.30	22,968	13.35	-0.05(-0.37%)
2026/04/14	16,743	203	13.40	3,528	25	13.35	20,271	13.40	-0.05(-0.37%)
2026/04/13	20,509	220	13.30	3,327	30	13.30	23,836	13.30	+0.00(+0.00%)
2026/04/10	25,109	250	13.15	3,811	29	13.15	28,920	13.15	+0.00(+0.00%)
2026/04/09	19,648	362	13.25	4,155	30	13.25	23,803	13.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。