依依零股資訊：2515 中工

依依零股資訊：2515 中工
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	28,845	192	11.30	1,962	20	11.40	30,807	11.35	+0.05(+0.44%)
2025/06/25	15,165	127	10.95	1,248	14	10.90	16,413	10.95	-0.05(-0.46%)
2025/06/24	10,474	114	10.60	1,588	16	10.70	12,062	10.70	+0.00(+0.00%)
2025/06/23	10,915	121	10.40	3,038	18	10.35	13,953	10.40	-0.05(-0.48%)
2025/06/20	15,820	115	10.30	1,675	15	10.30	17,495	10.25	+0.05(+0.49%)
2025/06/19	18,280	140	10.40	918	9	10.40	19,198	10.35	+0.05(+0.48%)
2025/06/18	6,063	71	10.60	2,493	14	10.55	8,556	10.55	+0.00(+0.00%)
2025/06/17	6,582	79	10.55	2,398	19	10.45	8,980	10.50	-0.05(-0.48%)
2025/06/16	12,456	150	10.55	569	5	10.55	13,025	10.40	+0.15(+1.44%)
2025/06/13	14,467	162	10.70	624	11	10.65	15,091	10.60	+0.05(+0.47%)
2025/06/12	10,377	89	10.85	1,894	21	10.80	12,271	10.80	+0.00(+0.00%)
2025/06/11	12,612	149	10.90	1,923	23	10.80	14,535	10.85	-0.05(-0.46%)
2025/06/10	12,922	135	10.95	4,453	21	10.95	17,375	11.00	-0.05(-0.45%)
2025/06/09	30,029	289	11.00	2,553	25	10.85	32,582	10.85	+0.00(+0.00%)
2025/06/06	7,469	106	11.25	1,802	11	11.25	9,271	11.30	-0.05(-0.44%)
2025/06/05	10,110	123	11.25	1,849	14	11.20	11,959	11.25	-0.05(-0.44%)
2025/06/04	8,783	130	11.10	1,805	16	11.15	10,588	11.15	+0.00(+0.00%)
2025/06/03	8,667	127	11.00	1,276	18	11.00	9,943	11.00	+0.00(+0.00%)
2025/06/02	6,178	121	11.05	946	10	11.00	7,124	11.05	-0.05(-0.45%)
2025/05/29	8,290	96	11.10	1,241	9	11.10	9,531	11.05	+0.05(+0.45%)
2025/05/28	12,567	113	11.00	1,972	11	10.95	14,539	11.00	-0.05(-0.45%)
2025/05/27	47,682	425	11.00	5,382	38	10.95	53,064	10.95	+0.00(+0.00%)
2025/05/26	21,952	159	11.60	1,262	20	11.50	23,214	11.55	-0.05(-0.43%)
2025/05/23	8,654	81	11.35	1,908	9	11.35	10,562	11.40	-0.05(-0.44%)
2025/05/22	6,838	77	11.40	773	5	11.40	7,611	11.40	+0.00(+0.00%)
2025/05/21	9,930	101	11.45	1,680	15	11.45	11,610	11.50	-0.05(-0.43%)
2025/05/20	11,472	79	11.40	560	10	11.35	12,032	11.40	-0.05(-0.44%)
2025/05/19	25,950	183	11.40	1,767	13	11.35	27,717	11.35	+0.00(+0.00%)
2025/05/16	14,590	144	11.40	851	14	11.30	15,441	11.30	+0.00(+0.00%)
2025/05/15	25,893	220	11.15	1,810	13	11.25	27,703	11.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。