依依零股資訊：2515 中工

依依零股資訊：2515 中工
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	93,254	1,053	17.55	3,334	40	17.50	96,588	17.45	+0.05(+0.29%)
2024/05/02	82,307	1,091	17.75	11,381	86	17.65	93,688	17.65	+0.00(+0.00%)
2024/04/30	154,538	2,040	17.85	10,388	77	17.75	164,926	17.70	+0.05(+0.28%)
2024/04/29	154,794	1,321	18.85	12,730	95	18.70	167,524	18.70	+0.00(+0.00%)
2024/04/26	126,167	1,824	17.95	15,591	101	18.00	141,758	18.00	+0.00(+0.00%)
2024/04/25	89,947	1,208	17.50	6,245	53	17.45	96,192	17.40	+0.05(+0.29%)
2024/04/24	78,474	940	16.85	4,931	37	16.85	83,405	16.85	+0.00(+0.00%)
2024/04/23	98,605	944	16.75	8,338	55	16.85	106,943	16.85	+0.00(+0.00%)
2024/04/22	295,532	2,536	16.90	10,027	87	16.75	305,559	16.70	+0.05(+0.30%)
2024/04/19	190,953	1,630	17.30	22,014	115	17.45	212,967	17.45	+0.00(+0.00%)
2024/04/18	105,016	790	16.80	15,964	74	16.80	120,980	16.80	+0.00(+0.00%)
2024/04/17	30,860	327	15.35	6,004	37	15.30	36,864	15.30	+0.00(+0.00%)
2024/04/16	71,095	603	15.20	4,686	39	15.15	75,781	15.15	+0.00(+0.00%)
2024/04/15	45,840	427	15.90	6,092	35	15.85	51,932	15.85	+0.00(+0.00%)
2024/04/12	36,768	329	16.00	5,662	35	16.00	42,430	16.00	+0.00(+0.00%)
2024/04/11	52,592	508	15.95	5,969	32	15.85	58,561	15.90	-0.05(-0.31%)
2024/04/10	108,863	1,161	16.00	7,662	70	16.00	116,525	16.00	+0.00(+0.00%)
2024/04/09	70,770	809	16.55	9,478	73	16.55	80,248	16.60	-0.05(-0.30%)
2024/04/08	66,662	645	16.30	7,288	59	16.05	73,950	16.05	+0.00(+0.00%)
2024/04/03	91,329	1,032	15.90	10,793	83	15.85	102,122	15.85	+0.00(+0.00%)
2024/04/02	159,860	1,244	15.95	41,612	195	15.95	201,472	15.95	+0.00(+0.00%)
2024/04/01	51,695	450	14.50	6,433	44	14.50	58,128	14.50	+0.00(+0.00%)
2024/03/29	31,369	513	14.05	6,157	41	14.10	37,526	14.15	-0.05(-0.35%)
2024/03/28	73,592	1,361	14.10	4,551	106	14.05	78,143	14.10	-0.05(-0.35%)
2024/03/27	82,619	989	14.05	10,273	92	14.00	92,892	14.10	-0.10(-0.71%)
2024/03/26	39,410	573	13.25	2,352	45	13.20	41,762	13.25	-0.05(-0.38%)
2024/03/25	30,098	525	13.30	5,241	44	13.15	35,339	13.25	-0.10(-0.75%)
2024/03/22	24,446	412	13.15	1,915	39	13.15	26,361	13.15	+0.00(+0.00%)
2024/03/21	37,337	514	13.10	5,250	45	13.10	42,587	13.15	-0.05(-0.38%)
2024/03/20	26,740	539	12.90	2,285	51	12.90	29,025	12.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。