依依零股資訊：2515 中工

依依零股資訊：2515 中工
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	12,258	152	11.95	572	9	11.95	12,830	11.95	+0.00(+0.00%)
2026/08/27	15,337	110	12.00	941	13	12.05	16,278	12.05	+0.00(+0.00%)
2026/08/26	6,996	87	12.05	845	9	12.00	7,841	12.00	+0.00(+0.00%)
2026/08/25	7,452	66	12.00	1,153	14	12.00	8,605	12.00	+0.00(+0.00%)
2026/08/24	13,655	138	12.10	3,214	20	12.05	16,869	12.00	+0.05(+0.42%)
2026/08/21	7,684	106	12.00	2,257	16	12.00	9,941	12.00	+0.00(+0.00%)
2026/08/20	12,591	96	12.00	3,038	17	11.95	15,629	11.95	+0.00(+0.00%)
2026/08/19	9,072	93	11.85	1,847	13	11.85	10,919	11.85	+0.00(+0.00%)
2026/08/18	12,786	127	11.80	2,972	24	11.75	15,758	11.75	+0.00(+0.00%)
2026/08/17	15,837	208	11.90	2,214	22	11.85	18,051	11.85	+0.00(+0.00%)
2026/08/14	10,443	164	12.00	2,805	19	12.00	13,248	12.05	-0.05(-0.41%)
2026/08/13	10,551	114	11.95	1,135	11	12.00	11,686	12.00	+0.00(+0.00%)
2026/08/12	13,018	117	12.00	2,125	16	12.00	15,143	11.95	+0.05(+0.42%)
2026/08/11	12,142	165	12.15	1,412	11	12.10	13,554	12.05	+0.05(+0.41%)
2026/08/10	18,540	155	11.95	3,181	18	12.00	21,721	11.95	+0.05(+0.42%)
2026/08/07	8,661	82	11.90	2,650	13	11.95	11,311	11.95	+0.00(+0.00%)
2026/08/06	11,808	131	11.90	1,825	36	11.90	13,633	11.85	+0.05(+0.42%)
2026/08/05	12,453	116	12.00	5,255	33	11.90	17,708	11.90	+0.00(+0.00%)
2026/08/04	14,365	204	12.00	1,222	9	11.95	15,587	12.00	-0.05(-0.42%)
2026/08/03	14,420	156	12.15	1,677	16	12.05	16,097	12.05	+0.00(+0.00%)
2026/07/31	16,467	264	11.95	3,884	23	11.80	20,351	11.85	-0.05(-0.42%)
2026/07/30	14,214	127	11.60	750	5	11.75	14,964	11.65	+0.10(+0.86%)
2026/07/29	20,352	228	11.65	2,120	20	11.65	22,472	11.65	+0.00(+0.00%)
2026/07/28	34,098	274	11.70	1,567	14	11.75	35,665	11.75	+0.00(+0.00%)
2026/07/27	29,724	239	11.95	1,369	13	11.95	31,093	11.90	+0.05(+0.42%)
2026/07/24	26,756	244	12.15	2,978	22	12.05	29,734	12.05	+0.00(+0.00%)
2026/07/23	20,599	212	12.20	2,686	12	12.30	23,285	12.30	+0.00(+0.00%)
2026/07/22	18,511	188	12.30	3,931	55	12.25	22,442	12.20	+0.05(+0.41%)
2026/07/21	12,896	139	12.35	1,822	11	12.35	14,718	12.30	+0.05(+0.41%)
2026/07/20	19,362	225	12.30	1,662	12	12.25	21,024	12.20	+0.05(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。