依依零股資訊：2515 中工

依依零股資訊：2515 中工
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	23,047	240	13.20	2,395	19	13.20	25,442	13.15	+0.05(+0.38%)
2026/04/01	16,396	176	13.35	2,758	25	13.40	19,154	13.40	+0.00(+0.00%)
2026/03/31	21,003	351	13.30	4,798	31	13.25	25,801	13.20	+0.05(+0.38%)
2026/03/30	10,678	178	13.65	2,308	19	13.60	12,986	13.60	+0.00(+0.00%)
2026/03/27	21,353	218	13.60	6,303	42	13.55	27,656	13.60	-0.05(-0.37%)
2026/03/26	42,819	411	13.55	2,687	32	13.55	45,506	13.55	+0.00(+0.00%)
2026/03/25	16,778	277	13.80	2,765	24	13.80	19,543	13.80	+0.00(+0.00%)
2026/03/24	46,225	538	13.70	3,372	31	13.70	49,597	13.70	+0.00(+0.00%)
2026/03/23	36,639	491	13.95	4,265	38	13.95	40,904	13.85	+0.10(+0.72%)
2026/03/20	21,966	324	14.30	5,163	37	14.25	27,129	14.25	+0.00(+0.00%)
2026/03/19	54,246	650	14.25	5,729	50	14.15	59,975	14.15	+0.00(+0.00%)
2026/03/18	64,801	802	14.70	8,934	78	14.70	73,735	14.70	+0.00(+0.00%)
2026/03/17	44,754	600	15.15	4,949	55	15.05	49,703	15.05	+0.00(+0.00%)
2026/03/16	69,852	995	15.10	10,167	71	15.10	80,019	15.10	+0.00(+0.00%)
2026/03/13	37,856	936	16.15	3,917	43	15.95	41,773	16.00	-0.05(-0.31%)
2026/03/12	33,641	533	16.15	5,084	59	16.00	38,725	16.10	-0.10(-0.62%)
2026/03/11	56,388	1,330	15.75	9,998	66	15.70	66,386	15.75	-0.05(-0.32%)
2026/03/10	75,139	3,189	15.60	4,168	40	15.60	79,307	15.65	-0.05(-0.32%)
2026/03/09	61,604	2,593	15.75	4,111	45	15.80	65,715	15.80	+0.00(+0.00%)
2026/03/06	77,159	3,497	16.70	4,395	43	16.75	81,554	16.70	+0.05(+0.30%)
2026/03/05	56,699	1,431	17.00	7,029	52	16.95	63,728	17.05	-0.10(-0.59%)
2026/03/04	83,527	2,638	16.60	9,012	57	16.65	92,539	16.65	+0.00(+0.00%)
2026/03/03	116,143	1,203	17.55	11,640	78	17.40	127,783	17.50	-0.10(-0.57%)
2026/03/02	102,050	3,284	17.15	7,141	70	17.05	109,191	17.15	-0.10(-0.58%)
2026/02/26	168,591	1,778	17.40	14,650	90	17.30	183,241	17.40	-0.10(-0.57%)
2026/02/25	207,915	2,439	16.60	19,171	144	16.60	227,086	16.65	-0.05(-0.30%)
2026/02/24	335,733	4,427	18.25	39,808	258	18.10	375,541	18.30	-0.20(-1.09%)
2026/02/23	529,229	3,548	17.35	85,570	429	17.35	614,799	17.35	+0.00(+0.00%)
2026/02/11	347,460	2,815	15.80	18,405	110	15.65	365,865	15.80	-0.15(-0.95%)
2026/02/10	103,064	1,019	14.95	5,134	49	14.90	108,198	14.95	-0.05(-0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。