依依零股資訊：2515 中工

依依零股資訊：2515 中工
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	42,804	1,161	14.20	5,280	36	14.15	48,084	14.20	-0.05(-0.35%)
2026/07/07	17,980	163	14.05	1,692	16	14.00	19,672	14.00	+0.00(+0.00%)
2026/07/06	37,010	637	14.20	3,359	27	14.25	40,369	14.25	+0.00(+0.00%)
2026/07/03	78,322	652	14.20	4,205	29	14.25	82,527	14.30	-0.05(-0.35%)
2026/07/02	37,603	266	13.65	4,283	30	13.65	41,886	13.65	+0.00(+0.00%)
2026/07/01	29,925	274	13.25	3,073	24	13.25	32,998	13.30	-0.05(-0.38%)
2026/06/30	17,762	160	13.05	3,110	24	13.05	20,872	13.05	+0.00(+0.00%)
2026/06/29	15,625	208	13.00	5,465	30	13.00	21,090	12.95	+0.05(+0.39%)
2026/06/26	19,219	217	13.00	4,073	19	12.95	23,292	12.95	+0.00(+0.00%)
2026/06/25	16,157	141	13.10	1,712	16	13.05	17,869	13.05	+0.00(+0.00%)
2026/06/24	19,654	171	13.25	3,732	24	13.20	23,386	13.20	+0.00(+0.00%)
2026/06/23	25,399	245	13.30	3,534	29	13.30	28,933	13.30	+0.00(+0.00%)
2026/06/22	52,362	419	13.50	7,390	50	13.50	59,752	13.55	-0.05(-0.37%)
2026/06/18	33,665	250	13.45	5,714	65	13.35	39,379	13.35	+0.00(+0.00%)
2026/06/17	47,024	317	13.35	5,371	34	13.25	52,395	13.30	-0.05(-0.38%)
2026/06/16	16,396	130	13.10	4,629	30	13.00	21,025	13.10	-0.10(-0.76%)
2026/06/15	25,352	263	13.05	5,760	38	13.05	31,112	13.10	-0.05(-0.38%)
2026/06/12	22,803	215	12.90	2,805	24	12.85	25,608	12.85	+0.00(+0.00%)
2026/06/11	26,273	289	12.80	4,138	27	12.75	30,411	12.70	+0.05(+0.39%)
2026/06/10	41,605	403	12.85	4,221	33	12.85	45,826	12.80	+0.05(+0.39%)
2026/06/09	26,176	284	12.80	1,837	18	12.75	28,013	12.70	+0.05(+0.39%)
2026/06/08	38,180	291	12.95	1,143	9	13.00	39,323	12.95	+0.05(+0.39%)
2026/06/05	17,185	178	13.10	4,934	26	13.15	22,119	13.15	+0.00(+0.00%)
2026/06/04	28,923	243	13.30	5,132	32	13.20	34,055	13.25	-0.05(-0.38%)
2026/06/03	51,898	407	13.35	8,149	57	13.30	60,047	13.30	+0.00(+0.00%)
2026/06/02	24,126	324	12.75	6,540	34	12.75	30,666	12.75	+0.00(+0.00%)
2026/06/01	28,573	490	12.90	3,868	31	12.85	32,441	12.80	+0.05(+0.39%)
2026/05/29	26,695	320	12.65	7,103	70	12.95	33,798	13.00	-0.05(-0.38%)
2026/05/28	26,927	346	12.65	3,644	30	12.60	30,571	12.60	+0.00(+0.00%)
2026/05/27	29,512	262	12.80	6,944	45	12.85	36,456	12.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。