依依零股資訊：2516 新建

依依零股資訊：2516 新建
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	927	229	13.70	3	3	13.95	930	13.10	+0.85(+6.49%)
2026/04/01	528	223	13.95	52	9	13.60	580	13.55	+0.05(+0.37%)
2026/03/31	700	431	14.45	74	24	13.60	774	13.55	+0.05(+0.37%)
2026/03/30	1,461	801	15.00	25	24	14.05	1,486	13.90	+0.15(+1.08%)
2026/03/27	155	70	14.05	102	3	14.05	257	14.00	+0.05(+0.36%)
2026/03/26	1,009	58	14.15	870	8	13.95	1,879	14.05	-0.10(-0.71%)
2026/03/25	486	45	14.45	521	8	14.10	1,007	14.20	-0.10(-0.70%)
2026/03/24	2,324	87	14.35	81	5	14.20	2,405	14.25	-0.05(-0.35%)
2026/03/23	3,659	139	14.70	1,003	8	14.70	4,662	14.60	+0.10(+0.68%)
2026/03/20	1,017	70	15.20	2	2	14.05	1,019	14.05	+0.00(+0.00%)
2026/03/19	813	63	14.10	257	4	13.95	1,070	13.95	+0.00(+0.00%)
2026/03/18	2,120	129	13.90	3	3	13.80	2,123	13.75	+0.05(+0.36%)
2026/03/17	2,617	87	14.15	981	9	14.15	3,598	14.05	+0.10(+0.71%)
2026/03/16	1,032	127	13.55	5	5	13.55	1,037	13.50	+0.05(+0.37%)
2026/03/13	1,624	100	13.80	477	7	13.65	2,101	13.75	-0.10(-0.73%)
2026/03/12	1,666	161	14.05	337	4	13.80	2,003	13.90	-0.10(-0.72%)
2026/03/11	2,131	75	14.25	184	5	14.10	2,315	14.20	-0.10(-0.70%)
2026/03/10	1,534	116	14.25	152	4	14.25	1,686	14.25	+0.00(+0.00%)
2026/03/09	2,333	115	14.50	9	9	14.40	2,342	14.30	+0.10(+0.70%)
2026/03/06	693	56	14.70	0	0		693	14.50	()
2026/03/05	654	95	14.65	4	4	14.50	658	14.50	+0.00(+0.00%)
2026/03/04	1,155	92	14.60	1	1	14.35	1,156	14.30	+0.05(+0.35%)
2026/03/03	2,496	112	14.80	669	6	14.35	3,165	14.40	-0.05(-0.35%)
2026/03/02	1,602	122	14.90	318	12	14.85	1,920	14.80	+0.05(+0.34%)
2026/02/26	5,599	99	15.00	735	4	14.90	6,334	15.00	-0.10(-0.67%)
2026/02/25	2,495	87	14.70	6	6	14.50	2,501	14.70	-0.20(-1.36%)
2026/02/24	590	46	14.55	200	10	14.60	790	14.70	-0.10(-0.68%)
2026/02/23	1,012	58	14.70	254	4	14.60	1,266	14.75	-0.15(-1.02%)
2026/02/11	1,547	60	14.55	2	2	14.60	1,549	14.55	+0.05(+0.34%)
2026/02/10	1,710	40	14.70	3	3	14.70	1,713	14.65	+0.05(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。