依依零股資訊：2516 新建

依依零股資訊：2516 新建
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	4,178	237	20.75	527	24	20.70	4,705	20.70	+0.00(+0.00%)
2025/03/31	2,958	245	21.30	228	16	21.20	3,186	21.35	-0.15(-0.70%)
2025/03/28	5,390	149	21.70	395	8	21.30	5,785	21.50	-0.20(-0.93%)
2025/03/27	7,579	247	21.20	1,243	11	21.30	8,822	21.40	-0.10(-0.47%)
2025/03/26	14,311	267	22.30	902	25	21.85	15,213	22.00	-0.15(-0.68%)
2025/03/25	18,526	544	22.65	1,124	20	22.50	19,650	22.45	+0.05(+0.22%)
2025/03/24	7,982	267	24.95	1,814	20	24.70	9,796	24.90	-0.20(-0.80%)
2025/03/21	4,960	244	24.10	2,119	12	24.15	7,079	24.25	-0.10(-0.41%)
2025/03/20	4,605	225	24.20	645	12	23.70	5,250	23.80	-0.10(-0.42%)
2025/03/19	4,992	196	23.55	406	12	23.50	5,398	23.55	-0.05(-0.21%)
2025/03/18	12,367	578	23.40	1,466	26	23.30	13,833	23.30	+0.00(+0.00%)
2025/03/17	11,322	347	25.00	732	28	24.70	12,054	24.80	-0.10(-0.40%)
2025/03/14	7,279	267	24.20	461	19	24.25	7,740	24.40	-0.15(-0.61%)
2025/03/13	3,563	321	24.00	2,221	29	23.75	5,784	23.90	-0.15(-0.63%)
2025/03/12	9,319	179	24.00	315	9	23.80	9,634	23.85	-0.05(-0.21%)
2025/03/11	7,249	170	24.60	793	19	24.45	8,042	24.60	-0.15(-0.61%)
2025/03/10	6,658	257	23.80	216	10	23.70	6,874	23.70	+0.00(+0.00%)
2025/03/07	12,253	169	24.60	1,984	16	24.60	14,237	24.55	+0.05(+0.20%)
2025/03/06	19,922	334	23.35	2,059	22	23.00	21,981	23.10	-0.10(-0.43%)
2025/03/05	10,553	274	25.50	1,787	22	25.40	12,340	25.50	-0.10(-0.39%)
2025/03/04	8,983	262	24.75	1,888	23	24.70	10,871	24.80	-0.10(-0.40%)
2025/03/03	18,319	1,045	25.05	3,386	30	24.65	21,705	24.65	+0.00(+0.00%)
2025/02/27	7,203	149	22.80	777	23	22.90	7,980	22.85	+0.05(+0.22%)
2025/02/26	5,235	145	22.75	3,160	22	22.55	8,395	22.65	-0.10(-0.44%)
2025/02/25	2,578	99	21.90	810	17	21.80	3,388	21.80	+0.00(+0.00%)
2025/02/24	3,366	131	21.50	985	17	21.10	4,351	21.20	-0.10(-0.47%)
2025/02/21	5,369	128	21.00	1,074	8	20.85	6,443	20.95	-0.10(-0.48%)
2025/02/20	10,599	215	20.85	1,702	20	20.85	12,301	20.85	+0.00(+0.00%)
2025/02/19	7,822	215	21.95	950	16	21.70	8,772	21.70	+0.00(+0.00%)
2025/02/18	8,460	181	22.50	2,263	23	22.60	10,723	22.55	+0.05(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。