依依零股資訊：2516 新建

依依零股資訊：2516 新建
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	915	51	14.20	1	1	14.10	916	14.15	-0.05(-0.35%)
2026/08/27	1,157	16	14.25	464	4	14.15	1,621	14.25	-0.10(-0.70%)
2026/08/26	1,852	20	14.25	6	2	14.25	1,858	14.35	-0.10(-0.70%)
2026/08/25	20	11	14.40	358	3	14.25	378	14.30	-0.05(-0.35%)
2026/08/24	322	18	14.55	352	2	14.30	674	14.45	-0.15(-1.04%)
2026/08/21	4,164	30	14.30	500	3	14.40	4,664	14.35	+0.05(+0.35%)
2026/08/20	909	22	14.00	236	2	14.00	1,145	14.05	-0.05(-0.36%)
2026/08/19	302	9	14.00	0	0		302	14.00	()
2026/08/18	743	12	13.90	2	2	13.85	745	13.90	-0.05(-0.36%)
2026/08/17	927	62	13.95	33	2	13.85	960	13.95	-0.10(-0.72%)
2026/08/14	311	18	14.10	0	0		311	14.00	()
2026/08/13	870	15	13.90	117	1	13.95	987	14.05	-0.10(-0.71%)
2026/08/12	1,229	25	14.05	794	4	13.90	2,023	13.95	-0.05(-0.36%)
2026/08/11	516	22	14.10	103	3	14.00	619	14.10	-0.10(-0.71%)
2026/08/10	773	24	14.05	606	2	14.00	1,379	14.10	-0.10(-0.71%)
2026/08/07	337	6	14.00	3	3	14.00	340	14.05	-0.05(-0.36%)
2026/08/06	186	22	13.80	31	2	13.85	217	13.85	+0.00(+0.00%)
2026/08/05	732	27	13.80	626	1	13.80	1,358	13.95	-0.15(-1.08%)
2026/08/04	1,047	15	13.95	603	4	13.80	1,650	13.90	-0.10(-0.72%)
2026/08/03	34	10	13.85	666	4	14.00	700	13.95	+0.05(+0.36%)
2026/07/31	980	18	14.00	37	1	13.90	1,017	14.05	-0.15(-1.07%)
2026/07/30	41	13	13.85	0	0		41	13.90	()
2026/07/29	3,589	27	14.00	100	1	13.85	3,689	13.85	+0.00(+0.00%)
2026/07/28	387	21	13.80	1	1	13.90	388	14.00	-0.10(-0.71%)
2026/07/27	245	16	13.80	0	0		245	14.20	()
2026/07/24	2,168	37	13.80	0	0		2,168	14.15	()
2026/07/23	55	21	13.90	917	3	14.10	972	14.00	+0.10(+0.71%)
2026/07/22	441	12	13.95	2	2	13.90	443	13.90	+0.00(+0.00%)
2026/07/21	777	18	13.95	2	2	13.90	779	14.00	-0.10(-0.71%)
2026/07/20	1,454	29	13.85	453	3	13.85	1,907	13.95	-0.10(-0.72%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。