依依零股資訊：2516 新建

依依零股資訊：2516 新建
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	111	14	13.60	43	1	13.65	154	13.75	-0.10(-0.73%)
2026/07/07	47	8	13.95	1	1	13.75	48	13.85	-0.10(-0.72%)
2026/07/06	1,965	26	13.85	263	2	13.95	2,228	14.00	-0.05(-0.36%)
2026/07/03	505	16	13.95	315	3	14.05	820	14.10	-0.05(-0.35%)
2026/07/02	3,868	40	14.00	1	1	13.95	3,869	13.95	+0.00(+0.00%)
2026/07/01	421	27	13.90	1	1	13.80	422	13.80	+0.00(+0.00%)
2026/06/30	1,154	27	13.80	152	1	13.75	1,306	13.80	-0.05(-0.36%)
2026/06/29	1,555	22	13.55	1,596	8	13.65	3,151	13.75	-0.10(-0.73%)
2026/06/26	317	18	13.80	9	1	13.60	326	13.70	-0.10(-0.73%)
2026/06/25	1,879	33	13.80	0	0		1,879	13.80	()
2026/06/24	2,589	38	13.95	490	4	14.10	3,079	14.00	+0.10(+0.71%)
2026/06/23	2,686	56	14.00	375	5	13.85	3,061	13.95	-0.10(-0.72%)
2026/06/22	4,070	40	13.10	1	1	13.40	4,071	13.45	-0.05(-0.37%)
2026/06/18	1,015	18	13.40	165	5	13.35	1,180	13.35	+0.00(+0.00%)
2026/06/17	2,680	24	13.50	437	4	13.45	3,117	13.50	-0.05(-0.37%)
2026/06/16	1,474	28	13.45	1,331	6	13.30	2,805	13.45	-0.15(-1.12%)
2026/06/15	3,216	46	13.55	123	3	13.55	3,339	13.60	-0.05(-0.37%)
2026/06/12	2,106	37	13.50	341	3	13.40	2,447	13.50	-0.10(-0.74%)
2026/06/11	1,278	15	12.95	400	4	13.25	1,678	13.00	+0.25(+1.92%)
2026/06/10	2,508	41	13.30	343	4	13.00	2,851	13.10	-0.10(-0.76%)
2026/06/09	616	33	12.85	59	6	13.00	675	13.00	+0.00(+0.00%)
2026/06/08	841	31	12.60	914	8	12.90	1,755	12.95	-0.05(-0.39%)
2026/06/05	2,262	47	12.60	433	6	12.65	2,695	12.65	+0.00(+0.00%)
2026/06/04	587	33	12.30	546	5	12.30	1,133	12.30	+0.00(+0.00%)
2026/06/03	2,262	35	12.30	526	6	12.20	2,788	12.30	-0.10(-0.81%)
2026/06/02	1,571	30	12.40	162	2	12.40	1,733	12.45	-0.05(-0.40%)
2026/06/01	2,210	29	12.45	3	3	12.60	2,213	12.60	+0.00(+0.00%)
2026/05/29	2,434	46	12.65	727	5	12.70	3,161	12.75	-0.05(-0.39%)
2026/05/28	1,812	49	12.90	742	13	12.60	2,554	12.65	-0.05(-0.40%)
2026/05/27	6,325	130	14.10	754	5	13.50	7,079	13.60	-0.10(-0.74%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。