依依零股資訊：2516 新建

依依零股資訊：2516 新建
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	2,011	39	16.95	10	3	16.65	2,021	16.60	+0.05(+0.30%)
2025/06/25	2,202	43	16.70	258	7	16.80	2,460	16.80	+0.00(+0.00%)
2025/06/24	1,928	33	16.30	150	1	16.40	2,078	16.45	-0.05(-0.30%)
2025/06/23	2,289	40	16.10	37	1	16.30	2,326	16.30	+0.00(+0.00%)
2025/06/20	1,270	33	16.60	101	3	16.50	1,371	16.45	+0.05(+0.30%)
2025/06/19	2,903	48	16.95	550	5	16.60	3,453	16.70	-0.10(-0.60%)
2025/06/18	1,235	34	17.05	151	2	17.15	1,386	17.10	+0.05(+0.29%)
2025/06/17	3,065	45	17.70	670	5	17.10	3,735	17.25	-0.15(-0.87%)
2025/06/16	1,340	57	17.30	4	3	17.15	1,344	17.25	-0.10(-0.58%)
2025/06/13	1,569	34	17.60	200	6	17.50	1,769	17.50	+0.00(+0.00%)
2025/06/12	421	22	18.05	279	9	17.80	700	17.85	-0.05(-0.28%)
2025/06/11	1,880	36	18.10	29	2	18.10	1,909	18.05	+0.05(+0.28%)
2025/06/10	1,984	50	17.90	100	5	17.85	2,084	17.70	+0.15(+0.85%)
2025/06/09	2,932	56	18.10	179	3	18.10	3,111	18.10	+0.00(+0.00%)
2025/06/06	703	32	18.25	169	2	18.40	872	18.50	-0.10(-0.54%)
2025/06/05	895	65	18.20	1	1	18.30	896	18.30	+0.00(+0.00%)
2025/06/04	1,273	58	18.50	1	1	18.50	1,274	18.60	-0.10(-0.54%)
2025/06/03	2,140	34	18.25	2	2	18.45	2,142	18.45	+0.00(+0.00%)
2025/06/02	845	46	18.30	2	2	18.20	847	18.20	+0.00(+0.00%)
2025/05/29	1,708	44	18.50	0	0		1,708	18.55	()
2025/05/28	3,096	50	18.65	434	2	18.50	3,530	18.65	-0.15(-0.80%)
2025/05/27	971	25	19.05	130	3	18.90	1,101	19.05	-0.15(-0.79%)
2025/05/26	2,737	48	19.25	30	5	19.30	2,767	19.30	+0.00(+0.00%)
2025/05/23	1,096	37	19.00	0	0		1,096	18.95	()
2025/05/22	234	35	19.05	1	1	19.20	235	19.10	+0.10(+0.52%)
2025/05/21	1,365	40	18.85	0	0		1,365	18.85	()
2025/05/20	1,259	32	19.45	0	0		1,259	18.85	()
2025/05/19	2,358	80	18.95	12	3	19.15	2,370	19.00	+0.15(+0.79%)
2025/05/16	2,760	57	19.50	324	11	19.10	3,084	19.10	+0.00(+0.00%)
2025/05/15	1,098	104	19.00	289	7	19.20	1,387	19.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。