| 依依零股資訊：2516 新建 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 5,302 | 86 | 13.05 | 1,172 | 9 | 12.80 | 6,474 | 12.90 | -0.10(-0.78%) | ||
| 2024/05/02 | 4,460 | 89 | 12.85 | 27 | 3 | 12.90 | 4,487 | 12.90 | +0.00(+0.00%) | ||
| 2024/04/30 | 3,570 | 50 | 12.35 | 437 | 3 | 12.45 | 4,007 | 12.45 | +0.00(+0.00%) | ||
| 2024/04/29 | 11,489 | 134 | 12.90 | 1,652 | 8 | 12.85 | 13,141 | 12.95 | -0.10(-0.77%) | ||
| 2024/04/26 | 7,043 | 120 | 12.50 | 323 | 3 | 12.40 | 7,366 | 12.40 | +0.00(+0.00%) | ||
| 2024/04/25 | 764 | 43 | 12.50 | 250 | 8 | 12.40 | 1,014 | 12.50 | -0.10(-0.80%) | ||
| 2024/04/24 | 2,346 | 120 | 12.50 | 101 | 6 | 12.45 | 2,447 | 12.45 | +0.00(+0.00%) | ||
| 2024/04/23 | 6,183 | 485 | 12.85 | 7 | 7 | 13.05 | 6,190 | 12.60 | +0.45(+3.57%) | ||
| 2024/04/22 | 8,541 | 432 | 13.15 | 937 | 44 | 12.25 | 9,478 | 12.25 | +0.00(+0.00%) | ||
| 2024/04/19 | 7,263 | 337 | 12.70 | 1,167 | 56 | 12.50 | 8,430 | 12.55 | -0.05(-0.40%) | ||
| 2024/04/18 | 12,572 | 260 | 12.85 | 2,385 | 14 | 12.85 | 14,957 | 12.85 | +0.00(+0.00%) | ||
| 2024/04/17 | 2,730 | 367 | 11.90 | 943 | 29 | 11.70 | 3,673 | 11.70 | +0.00(+0.00%) | ||
| 2024/04/16 | 3,807 | 612 | 11.85 | 1,172 | 37 | 11.70 | 4,979 | 11.70 | +0.00(+0.00%) | ||
| 2024/04/15 | 5,297 | 90 | 12.65 | 95 | 9 | 12.40 | 5,392 | 12.40 | +0.00(+0.00%) | ||
| 2024/04/12 | 4,004 | 74 | 12.80 | 1,227 | 6 | 12.70 | 5,231 | 12.80 | -0.10(-0.78%) | ||
| 2024/04/11 | 2,678 | 51 | 12.65 | 1,404 | 5 | 12.40 | 4,082 | 12.50 | -0.10(-0.80%) | ||
| 2024/04/10 | 4,170 | 95 | 12.85 | 1,100 | 15 | 12.80 | 5,270 | 12.80 | +0.00(+0.00%) | ||
| 2024/04/09 | 6,086 | 80 | 12.90 | 621 | 7 | 12.90 | 6,707 | 13.00 | -0.10(-0.77%) | ||
| 2024/04/08 | 6,598 | 105 | 12.85 | 1,400 | 9 | 12.90 | 7,998 | 12.90 | +0.00(+0.00%) | ||
| 2024/04/03 | 1,456 | 34 | 12.40 | 1,415 | 3 | 12.35 | 2,871 | 12.45 | -0.10(-0.80%) | ||
| 2024/04/02 | 2,019 | 41 | 12.30 | 676 | 7 | 12.25 | 2,695 | 12.25 | +0.00(+0.00%) | ||
| 2024/04/01 | 2,722 | 77 | 12.00 | 0 | 0 | 2,722 | 12.00 | () | |||
| 2024/03/29 | 740 | 28 | 11.60 | 615 | 6 | 11.55 | 1,355 | 11.55 | +0.00(+0.00%) | ||
| 2024/03/28 | 3,885 | 65 | 11.95 | 28 | 2 | 12.00 | 3,913 | 11.85 | +0.15(+1.27%) | ||
| 2024/03/27 | 4,100 | 64 | 12.20 | 342 | 8 | 12.30 | 4,442 | 12.20 | +0.10(+0.82%) | ||
| 2024/03/26 | 1,533 | 49 | 11.85 | 28 | 3 | 11.50 | 1,561 | 11.60 | -0.10(-0.86%) | ||
| 2024/03/25 | 1,490 | 75 | 11.90 | 657 | 3 | 11.85 | 2,147 | 11.85 | +0.00(+0.00%) | ||
| 2024/03/22 | 998 | 51 | 11.60 | 430 | 6 | 11.45 | 1,428 | 11.55 | -0.10(-0.87%) | ||
| 2024/03/21 | 1,737 | 38 | 11.70 | 128 | 4 | 11.70 | 1,865 | 11.70 | +0.00(+0.00%) | ||
| 2024/03/20 | 1,336 | 72 | 11.50 | 115 | 7 | 11.40 | 1,451 | 11.30 | +0.10(+0.88%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2516 新建
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言