依依零股資訊：2516 新建

依依零股資訊：2516 新建
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,265	80	15.50	1,205	6	15.40	3,470	15.50	-0.10(-0.65%)
2026/10/13	2,563	43	15.60	331	6	15.50	2,894	15.60	-0.10(-0.64%)
2026/10/12	3,491	40	15.40	201	4	15.40	3,692	15.15	+0.25(+1.65%)
2026/10/08	607	30	15.15	518	4	15.05	1,125	15.15	-0.10(-0.66%)
2026/10/07	2,294	36	15.00	2	2	14.90	2,296	15.05	-0.15(-1.00%)
2026/10/06	1,743	62	14.60	24	1	14.55	1,767	14.50	+0.05(+0.34%)
2026/10/05	2,442	59	14.75	608	3	14.75	3,050	14.85	-0.10(-0.67%)
2026/10/02	680	14	15.05	686	4	14.90	1,366	15.05	-0.15(-1.00%)
2026/10/01	1,030	34	15.00	972	4	15.00	2,002	15.15	-0.15(-0.99%)
2026/09/30	2,110	42	15.20	855	3	15.35	2,965	15.35	+0.00(+0.00%)
2026/09/29	1,434	64	15.20	272	3	14.80	1,706	14.90	-0.10(-0.67%)
2026/09/24	3,746	54	15.55	170	2	15.40	3,916	15.45	-0.05(-0.32%)
2026/09/23	390	19	14.85	13	1	14.70	403	14.80	-0.10(-0.68%)
2026/09/22	2,488	31	14.95	14	2	14.75	2,502	14.85	-0.10(-0.67%)
2026/09/21	2,682	43	14.95	48	3	14.85	2,730	14.85	+0.00(+0.00%)
2026/09/18	230	13	14.65	445	6	14.55	675	14.60	-0.05(-0.34%)
2026/09/17	607	20	14.55	262	1	14.50	869	14.55	-0.05(-0.34%)
2026/09/16	1,118	15	14.55	0	0		1,118	14.45	()
2026/09/15	316	11	14.40	0	0		316	14.35	()
2026/09/14	223	24	14.10	32	1	14.45	255	14.60	-0.15(-1.03%)
2026/09/11	224	19	14.60	0	0		224	14.50	()
2026/09/10	1,047	47	14.25	286	4	14.70	1,333	14.70	+0.00(+0.00%)
2026/09/09	1,945	46	14.50	748	4	14.50	2,693	14.60	-0.10(-0.68%)
2026/09/08	1,529	32	14.00	659	4	14.10	2,188	14.10	+0.00(+0.00%)
2026/09/07	679	17	14.15	286	1	14.00	965	14.10	-0.10(-0.71%)
2026/09/04	600	20	14.10	293	3	14.10	893	14.20	-0.10(-0.70%)
2026/09/03	56	6	13.95	508	2	13.85	564	13.95	-0.10(-0.72%)
2026/09/02	488	16	14.00	800	3	14.00	1,288	14.05	-0.05(-0.36%)
2026/09/01	487	20	14.00	345	5	13.95	832	14.10	-0.15(-1.06%)
2026/08/31	1,208	16	14.05	250	3	14.00	1,458	14.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。