依依零股資訊：2516 新建

依依零股資訊：2516 新建
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	928	27	12.40	598	3	12.35	1,526	12.35	+0.00(+0.00%)
2026/05/20	1,609	49	12.15	9	1	12.30	1,618	12.30	+0.00(+0.00%)
2026/05/19	450	28	12.55	126	5	12.45	576	12.45	+0.00(+0.00%)
2026/05/18	186	35	12.65	792	7	12.50	978	12.65	-0.15(-1.19%)
2026/05/15	1,685	28	12.80	641	7	12.65	2,326	12.75	-0.10(-0.78%)
2026/05/14	447	35	12.80	631	5	12.65	1,078	12.75	-0.10(-0.78%)
2026/05/13	1,903	23	12.95	100	3	13.00	2,003	13.00	+0.00(+0.00%)
2026/05/12	1,456	30	12.90	933	4	12.85	2,389	12.95	-0.10(-0.77%)
2026/05/11	371	23	13.15	927	10	13.00	1,298	13.05	-0.05(-0.38%)
2026/05/08	2,344	24	13.20	609	7	13.10	2,953	13.20	-0.10(-0.76%)
2026/05/07	1,980	36	13.10	3	3	13.20	1,983	13.30	-0.10(-0.75%)
2026/05/06	2,003	63	13.50	501	5	13.50	2,504	13.60	-0.10(-0.74%)
2026/05/05	1,796	43	13.45	1	1	13.45	1,797	13.45	+0.00(+0.00%)
2026/05/04	4,591	65	13.90	189	2	13.80	4,780	13.90	-0.10(-0.72%)
2026/04/30	875	26	13.45	43	2	13.60	918	13.65	-0.05(-0.37%)
2026/04/29	2,606	34	13.70	341	5	13.75	2,947	13.75	+0.00(+0.00%)
2026/04/28	3,629	36	13.55	1	1	13.40	3,630	13.50	-0.10(-0.74%)
2026/04/27	896	42	12.50	1	1	12.65	897	12.60	+0.05(+0.40%)
2026/04/24	479	35	12.80	284	2	12.85	763	12.85	+0.00(+0.00%)
2026/04/23	1,474	48	13.00	198	7	12.85	1,672	12.95	-0.10(-0.77%)
2026/04/22	2,770	48	13.15	719	4	12.95	3,489	13.05	-0.10(-0.77%)
2026/04/21	1,833	42	13.15	481	12	13.00	2,314	13.10	-0.10(-0.76%)
2026/04/20	291	65	13.30	4	4	13.25	295	13.20	+0.05(+0.38%)
2026/04/17	2,138	81	13.50	7	6	13.65	2,145	13.60	+0.05(+0.37%)
2026/04/16	970	294	13.70	319	7	13.65	1,289	13.65	+0.00(+0.00%)
2026/04/15	2,033	649	14.25	1,045	49	14.20	3,078	14.15	+0.05(+0.35%)
2026/04/14	3,452	496	13.95	711	53	13.75	4,163	13.85	-0.10(-0.72%)
2026/04/13	2,261	522	14.10	929	45	13.75	3,190	13.80	-0.05(-0.36%)
2026/04/10	1,050	264	13.95	445	25	13.65	1,495	13.65	+0.00(+0.00%)
2026/04/09	832	257	14.35	104	30	13.60	936	13.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。