| 依依零股資訊：2516 新建 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 2,585 | 35 | 12.70 | 193 | 4 | 12.80 | 2,778 | 12.80 | +0.00(+0.00%) | ||
| 2024/12/17 | 2,038 | 36 | 12.90 | 423 | 6 | 12.75 | 2,461 | 12.85 | -0.10(-0.78%) | ||
| 2024/12/16 | 2,807 | 32 | 13.25 | 1,835 | 8 | 13.10 | 4,642 | 13.20 | -0.10(-0.76%) | ||
| 2024/12/13 | 241 | 23 | 13.05 | 1 | 1 | 13.10 | 242 | 13.05 | +0.05(+0.38%) | ||
| 2024/12/12 | 3,805 | 63 | 13.05 | 204 | 3 | 13.10 | 4,009 | 13.15 | -0.05(-0.38%) | ||
| 2024/12/11 | 3,233 | 77 | 13.25 | 171 | 3 | 13.20 | 3,404 | 13.25 | -0.05(-0.38%) | ||
| 2024/12/10 | 1,612 | 33 | 13.00 | 521 | 6 | 13.00 | 2,133 | 13.05 | -0.05(-0.38%) | ||
| 2024/12/09 | 114 | 24 | 13.20 | 547 | 6 | 13.10 | 661 | 13.15 | -0.05(-0.38%) | ||
| 2024/12/06 | 190 | 22 | 12.90 | 482 | 3 | 13.05 | 672 | 13.05 | +0.00(+0.00%) | ||
| 2024/12/05 | 4,089 | 84 | 13.15 | 2,199 | 17 | 13.05 | 6,288 | 13.15 | -0.10(-0.76%) | ||
| 2024/12/04 | 2,137 | 95 | 13.75 | 1,556 | 7 | 13.55 | 3,693 | 13.65 | -0.10(-0.73%) | ||
| 2024/12/03 | 4,429 | 65 | 14.00 | 454 | 9 | 13.95 | 4,883 | 14.00 | -0.05(-0.36%) | ||
| 2024/12/02 | 5,382 | 90 | 13.75 | 463 | 7 | 13.75 | 5,845 | 13.80 | -0.05(-0.36%) | ||
| 2024/11/29 | 116 | 17 | 13.50 | 1 | 1 | 13.35 | 117 | 13.35 | +0.00(+0.00%) | ||
| 2024/11/28 | 1,873 | 31 | 13.40 | 923 | 9 | 13.20 | 2,796 | 13.30 | -0.10(-0.75%) | ||
| 2024/11/27 | 3,194 | 34 | 13.50 | 1,067 | 8 | 13.65 | 4,261 | 13.70 | -0.05(-0.36%) | ||
| 2024/11/26 | 4,410 | 50 | 13.85 | 1,713 | 13 | 13.80 | 6,123 | 13.85 | -0.05(-0.36%) | ||
| 2024/11/25 | 4,873 | 54 | 13.75 | 1,417 | 10 | 13.65 | 6,290 | 13.75 | -0.10(-0.73%) | ||
| 2024/11/22 | 3,794 | 53 | 13.45 | 409 | 6 | 13.40 | 4,203 | 13.45 | -0.05(-0.37%) | ||
| 2024/11/21 | 2,417 | 48 | 13.15 | 690 | 7 | 13.00 | 3,107 | 13.10 | -0.10(-0.76%) | ||
| 2024/11/20 | 2,293 | 36 | 13.10 | 819 | 12 | 13.05 | 3,112 | 13.10 | -0.05(-0.38%) | ||
| 2024/11/19 | 881 | 21 | 13.05 | 1,480 | 19 | 13.05 | 2,361 | 13.15 | -0.10(-0.76%) | ||
| 2024/11/18 | 4,040 | 87 | 13.00 | 192 | 5 | 12.90 | 4,232 | 13.00 | -0.10(-0.77%) | ||
| 2024/11/15 | 669 | 22 | 12.95 | 1,385 | 12 | 13.00 | 2,054 | 13.05 | -0.05(-0.38%) | ||
| 2024/11/14 | 2,081 | 34 | 13.05 | 100 | 1 | 13.00 | 2,181 | 13.00 | +0.00(+0.00%) | ||
| 2024/11/13 | 1,363 | 25 | 12.95 | 503 | 6 | 13.05 | 1,866 | 13.10 | -0.05(-0.38%) | ||
| 2024/11/12 | 3,143 | 34 | 12.90 | 271 | 6 | 12.85 | 3,414 | 12.90 | -0.05(-0.39%) | ||
| 2024/11/11 | 3,904 | 104 | 13.15 | 757 | 10 | 13.15 | 4,661 | 13.20 | -0.05(-0.38%) | ||
| 2024/11/08 | 3,581 | 55 | 13.00 | 353 | 10 | 12.95 | 3,934 | 13.00 | -0.05(-0.38%) | ||
| 2024/11/07 | 1,393 | 17 | 12.40 | 196 | 3 | 12.45 | 1,589 | 12.50 | -0.05(-0.40%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2516 新建
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言