依依零股資訊:2516 新建 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,558 | 51 | 15.05 | 4 | 2 | 14.95 | 1,562 | 15.05 | -0.10(-0.66%) | ||
2025/08/20 | 2,082 | 45 | 14.60 | 77 | 3 | 14.75 | 2,159 | 14.75 | +0.00(+0.00%) | ||
2025/08/19 | 732 | 32 | 14.45 | 1 | 1 | 14.30 | 733 | 14.35 | -0.05(-0.35%) | ||
2025/08/18 | 2,660 | 39 | 14.25 | 63 | 2 | 14.35 | 2,723 | 14.30 | +0.05(+0.35%) | ||
2025/08/15 | 1,324 | 36 | 14.35 | 996 | 7 | 14.35 | 2,320 | 14.40 | -0.05(-0.35%) | ||
2025/08/14 | 1,755 | 47 | 14.70 | 63 | 1 | 14.70 | 1,818 | 14.70 | +0.00(+0.00%) | ||
2025/08/13 | 3,058 | 38 | 14.10 | 64 | 1 | 14.50 | 3,122 | 14.25 | +0.25(+1.75%) | ||
2025/08/12 | 2,619 | 36 | 14.45 | 462 | 8 | 14.10 | 3,081 | 14.05 | +0.05(+0.36%) | ||
2025/08/11 | 2,587 | 57 | 14.40 | 49 | 2 | 16.20 | 2,636 | 14.35 | +1.85(+12.89%) | ||
2025/08/08 | 1,712 | 45 | 14.95 | 942 | 12 | 14.65 | 2,654 | 14.75 | -0.10(-0.68%) | ||
2025/08/07 | 583 | 15 | 15.35 | 247 | 8 | 15.25 | 830 | 15.35 | -0.10(-0.65%) | ||
2025/08/06 | 864 | 52 | 15.55 | 940 | 6 | 15.70 | 1,804 | 15.55 | +0.15(+0.96%) | ||
2025/08/05 | 1,409 | 67 | 15.60 | 58 | 2 | 15.65 | 1,467 | 15.65 | +0.00(+0.00%) | ||
2025/08/04 | 774 | 26 | 15.65 | 869 | 9 | 15.40 | 1,643 | 15.50 | -0.10(-0.65%) | ||
2025/08/01 | 1,823 | 57 | 15.75 | 1,136 | 7 | 15.60 | 2,959 | 15.70 | -0.10(-0.64%) | ||
2025/07/31 | 2,057 | 57 | 15.30 | 652 | 6 | 14.95 | 2,709 | 15.05 | -0.10(-0.66%) | ||
2025/07/30 | 458 | 29 | 15.30 | 59 | 1 | 15.45 | 517 | 15.45 | +0.00(+0.00%) | ||
2025/07/29 | 1,670 | 32 | 15.60 | 59 | 2 | 15.50 | 1,729 | 15.35 | +0.15(+0.98%) | ||
2025/07/28 | 177 | 16 | 15.80 | 70 | 4 | 15.80 | 247 | 15.75 | +0.05(+0.32%) | ||
2025/07/25 | 1,777 | 36 | 15.95 | 56 | 1 | 15.90 | 1,833 | 15.85 | +0.05(+0.32%) | ||
2025/07/24 | 438 | 27 | 15.90 | 0 | 0 | 438 | 16.00 | () | |||
2025/07/23 | 1,530 | 20 | 16.00 | 0 | 0 | 1,530 | 16.00 | () | |||
2025/07/22 | 2,657 | 121 | 15.80 | 1 | 1 | 15.80 | 2,658 | 15.80 | +0.00(+0.00%) | ||
2025/07/21 | 318 | 27 | 16.25 | 0 | 0 | 318 | 16.20 | () | |||
2025/07/18 | 641 | 23 | 16.55 | 0 | 0 | 641 | 16.40 | () | |||
2025/07/17 | 1,023 | 23 | 16.50 | 8 | 2 | 16.55 | 1,031 | 16.55 | +0.00(+0.00%) | ||
2025/07/16 | 1,108 | 41 | 16.25 | 267 | 3 | 16.25 | 1,375 | 16.30 | -0.05(-0.31%) | ||
2025/07/15 | 758 | 23 | 16.45 | 22 | 4 | 16.30 | 780 | 16.45 | -0.15(-0.91%) | ||
2025/07/14 | 600 | 37 | 16.30 | 0 | 0 | 600 | 16.15 | () | |||
2025/07/11 | 95 | 11 | 16.25 | 250 | 5 | 16.35 | 345 | 16.35 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:2516 新建
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言