依依零股資訊：2520 冠德

依依零股資訊：2520 冠德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	22,216	409	36.90	390	6	36.95	22,606	36.80	+0.15(+0.41%)
2025/08/20	21,928	357	37.00	1,679	12	37.00	23,607	36.90	+0.10(+0.27%)
2025/08/19	22,723	367	37.25	1,460	27	37.10	24,183	37.00	+0.10(+0.27%)
2025/08/18	37,032	709	37.35	3,713	24	37.40	40,745	37.15	+0.25(+0.67%)
2025/08/15	47,770	720	37.65	711	11	37.85	48,481	37.75	+0.10(+0.26%)
2025/08/14	34,371	550	38.00	1,235	16	38.00	35,606	37.70	+0.30(+0.80%)
2025/08/13	37,854	627	38.25	1,626	25	38.25	39,480	38.05	+0.20(+0.53%)
2025/08/12	67,301	975	38.60	1,242	24	38.70	68,543	38.50	+0.20(+0.52%)
2025/08/11	52,124	774	39.65	2,606	35	39.45	54,730	39.30	+0.15(+0.38%)
2025/08/08	40,592	636	40.85	1,366	13	40.95	41,958	40.65	+0.30(+0.74%)
2025/08/07	60,403	880	41.45	621	6	41.80	61,024	41.20	+0.60(+1.46%)
2025/08/06	38,613	652	42.35	1,690	29	42.30	40,303	42.05	+0.25(+0.59%)
2025/08/05	69,326	927	42.90	2,977	19	42.95	72,303	42.60	+0.35(+0.82%)
2025/08/04	42,021	574	50.90	1,994	40	50.90	44,015	50.70	+0.20(+0.39%)
2025/08/01	34,304	514	50.80	1,769	22	50.70	36,073	50.60	+0.10(+0.20%)
2025/07/31	33,355	518	50.20	1,200	10	50.80	34,555	50.00	+0.80(+1.60%)
2025/07/30	23,529	374	51.00	1,470	16	51.20	24,999	50.90	+0.30(+0.59%)
2025/07/29	30,697	466	51.70	621	18	51.40	31,318	51.40	+0.00(+0.00%)
2025/07/28	33,827	495	52.20	981	14	52.50	34,808	52.00	+0.50(+0.96%)
2025/07/25	7,345	137	53.20	161	9	53.20	7,506	53.20	+0.00(+0.00%)
2025/07/24	12,765	219	53.20	213	3	53.40	12,978	53.20	+0.20(+0.38%)
2025/07/23	13,732	189	53.40	620	19	53.50	14,352	53.60	-0.10(-0.19%)
2025/07/22	7,756	162	52.60	1,230	13	52.70	8,986	52.70	+0.00(+0.00%)
2025/07/21	12,408	218	52.90	846	14	52.50	13,254	52.70	-0.20(-0.38%)
2025/07/18	6,721	124	52.60	51	4	52.80	6,772	52.70	+0.10(+0.19%)
2025/07/17	5,676	291	52.80	720	9	52.70	6,396	52.70	+0.00(+0.00%)
2025/07/16	6,380	254	52.60	636	7	52.80	7,016	52.70	+0.10(+0.19%)
2025/07/15	8,724	376	52.70	300	3	52.90	9,024	53.00	-0.10(-0.19%)
2025/07/14	3,744	128	52.60	402	8	52.60	4,146	52.80	-0.20(-0.38%)
2025/07/11	11,552	691	52.50	1,321	15	52.60	12,873	52.50	+0.10(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。