依依零股資訊：2520 冠德

依依零股資訊：2520 冠德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	9,551	138	30.70	1,202	10	30.70	10,753	30.75	-0.05(-0.16%)
2026/05/20	9,765	137	30.80	644	12	30.75	10,409	30.75	+0.00(+0.00%)
2026/05/19	12,191	473	30.55	999	11	30.50	13,190	30.40	+0.10(+0.33%)
2026/05/18	10,542	169	30.80	1,679	18	30.80	12,221	30.90	-0.10(-0.32%)
2026/05/15	12,926	207	30.75	250	8	30.90	13,176	30.90	+0.00(+0.00%)
2026/05/14	25,837	286	31.20	211	5	31.10	26,048	31.15	-0.05(-0.16%)
2026/05/13	17,270	200	30.65	1,628	13	30.60	18,898	30.65	-0.05(-0.16%)
2026/05/12	22,312	222	30.30	1,204	11	30.30	23,516	30.30	+0.00(+0.00%)
2026/05/11	17,622	232	30.55	1,821	22	30.50	19,443	30.60	-0.10(-0.33%)
2026/05/08	24,914	256	30.05	3,197	21	30.35	28,111	30.05	+0.30(+1.00%)
2026/05/07	19,886	253	29.45	3,053	27	29.45	22,939	29.45	+0.00(+0.00%)
2026/05/06	18,309	238	29.10	2,287	21	29.15	20,596	29.15	+0.00(+0.00%)
2026/05/05	64,362	737	28.85	1,777	19	28.85	66,139	28.75	+0.10(+0.35%)
2026/05/04	56,675	669	29.20	1,446	36	29.15	58,121	29.15	+0.00(+0.00%)
2026/04/30	69,118	852	29.70	1,179	24	29.70	70,297	29.45	+0.25(+0.85%)
2026/04/29	9,714	324	30.30	501	10	30.25	10,215	30.40	-0.15(-0.49%)
2026/04/28	15,832	211	30.15	970	16	30.00	16,802	30.00	+0.00(+0.00%)
2026/04/27	46,696	567	30.20	1,372	15	30.15	48,068	30.05	+0.10(+0.33%)
2026/04/24	10,632	135	31.00	2,500	19	30.85	13,132	31.00	-0.15(-0.48%)
2026/04/23	23,416	288	31.00	581	19	31.00	23,997	31.00	+0.00(+0.00%)
2026/04/22	19,539	520	31.20	736	19	31.10	20,275	31.10	+0.00(+0.00%)
2026/04/21	22,670	207	31.55	616	7	31.55	23,286	31.65	-0.10(-0.32%)
2026/04/20	24,933	307	31.10	1,100	12	31.00	26,033	31.20	-0.20(-0.64%)
2026/04/17	14,932	201	31.10	1,944	23	30.95	16,876	31.05	-0.10(-0.32%)
2026/04/16	14,424	231	30.95	90	5	31.00	14,514	30.85	+0.15(+0.49%)
2026/04/15	11,653	178	31.00	2,864	16	31.20	14,517	31.20	+0.00(+0.00%)
2026/04/14	14,669	160	30.90	460	8	30.90	15,129	30.90	+0.00(+0.00%)
2026/04/13	20,395	276	30.85	1,610	12	30.70	22,005	30.70	+0.00(+0.00%)
2026/04/10	19,507	256	31.00	755	13	30.90	20,262	30.75	+0.15(+0.49%)
2026/04/09	22,691	613	31.15	614	12	31.05	23,305	30.95	+0.10(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。