依依零股資訊：2520 冠德

依依零股資訊：2520 冠德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	46,170	582	51.50	753	14	51.50	46,923	51.10	+0.40(+0.78%)
2024/12/17	50,249	739	52.80	948	10	53.00	51,197	52.50	+0.50(+0.95%)
2024/12/16	18,081	311	55.30	567	20	54.90	18,648	55.10	-0.20(-0.36%)
2024/12/13	42,480	580	54.60	1,595	18	54.50	44,075	54.30	+0.20(+0.37%)
2024/12/12	36,750	792	56.20	1,393	19	56.20	38,143	56.10	+0.10(+0.18%)
2024/12/11	17,153	739	57.80	731	14	57.80	17,884	57.80	+0.00(+0.00%)
2024/12/10	43,778	5,495	58.40	2,492	26	58.10	46,270	58.20	-0.10(-0.17%)
2024/12/09	42,877	5,314	60.00	1,471	21	60.10	44,348	60.10	+0.00(+0.00%)
2024/12/06	81,115	1,469	62.30	3,156	53	62.50	84,271	62.50	+0.00(+0.00%)
2024/12/05	16,451	916	59.00	1,852	14	59.10	18,303	59.10	+0.00(+0.00%)
2024/12/04	30,938	1,569	59.70	1,100	11	59.80	32,038	60.00	-0.20(-0.33%)
2024/12/03	15,583	608	59.60	966	16	59.70	16,549	59.70	+0.00(+0.00%)
2024/12/02	30,651	807	59.70	792	11	59.80	31,443	59.80	+0.00(+0.00%)
2024/11/29	30,328	833	59.30	2,425	32	59.30	32,753	59.20	+0.10(+0.17%)
2024/11/28	17,010	1,060	57.50	919	19	57.80	17,929	57.80	+0.00(+0.00%)
2024/11/27	25,882	871	57.30	958	16	57.20	26,840	57.20	+0.00(+0.00%)
2024/11/26	21,749	611	58.40	1,231	11	58.60	22,980	58.70	-0.10(-0.17%)
2024/11/25	23,633	956	58.20	873	13	58.20	24,506	58.30	-0.10(-0.17%)
2024/11/22	33,858	612	57.80	1,968	25	58.10	35,826	58.10	+0.00(+0.00%)
2024/11/21	34,147	1,255	57.00	1,971	24	57.00	36,118	57.00	+0.00(+0.00%)
2024/11/20	28,978	747	55.50	2,829	36	56.00	31,807	56.00	+0.00(+0.00%)
2024/11/19	30,381	773	54.50	1,458	18	54.80	31,839	54.70	+0.10(+0.18%)
2024/11/18	35,264	530	53.00	1,359	21	53.10	36,623	53.10	+0.00(+0.00%)
2024/11/15	16,549	758	51.90	971	10	52.00	17,520	51.90	+0.10(+0.19%)
2024/11/14	20,016	302	51.50	863	14	51.80	20,879	51.70	+0.10(+0.19%)
2024/11/13	26,459	1,738	50.60	1,853	39	50.40	28,312	50.40	+0.00(+0.00%)
2024/11/12	29,826	1,318	52.10	1,452	23	52.00	31,278	51.90	+0.10(+0.19%)
2024/11/11	53,843	1,551	51.80	900	12	52.60	54,743	51.70	+0.90(+1.74%)
2024/11/08	33,074	436	49.55	1,089	18	49.60	34,163	49.60	+0.00(+0.00%)
2024/11/07	16,499	225	48.40	1,410	14	48.55	17,909	48.55	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。