依依零股資訊：2520 冠德

依依零股資訊：2520 冠德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	11,549	162	35.00	400	6	34.95	11,949	34.95	+0.00(+0.00%)
2026/07/07	12,657	179	34.75	1,124	14	34.70	13,781	34.70	+0.00(+0.00%)
2026/07/06	23,583	322	35.15	452	8	35.30	24,035	35.25	+0.05(+0.14%)
2026/07/03	15,692	299	34.70	350	5	34.85	16,042	34.85	+0.00(+0.00%)
2026/07/02	18,191	188	34.50	402	7	34.40	18,593	34.60	-0.20(-0.58%)
2026/07/01	14,688	180	34.30	468	15	34.25	15,156	34.30	-0.05(-0.15%)
2026/06/30	14,389	344	34.00	660	14	33.95	15,049	33.95	+0.00(+0.00%)
2026/06/29	17,991	458	34.35	950	13	34.50	18,941	34.50	+0.00(+0.00%)
2026/06/26	13,268	263	33.85	8,891	28	34.05	22,159	34.10	-0.05(-0.15%)
2026/06/25	14,835	247	34.30	760	7	34.25	15,595	34.25	+0.00(+0.00%)
2026/06/24	12,711	166	33.95	605	8	34.10	13,316	33.95	+0.15(+0.44%)
2026/06/23	23,195	247	34.25	2,087	19	34.25	25,282	34.40	-0.15(-0.44%)
2026/06/22	59,489	690	34.00	2,038	20	34.05	61,527	34.00	+0.05(+0.15%)
2026/06/18	72,032	1,621	36.60	2,402	16	36.60	74,434	36.40	+0.20(+0.55%)
2026/06/17	35,331	512	36.05	4,418	44	36.15	39,749	36.15	+0.00(+0.00%)
2026/06/16	21,707	247	34.30	2,278	21	34.35	23,985	34.50	-0.15(-0.43%)
2026/06/15	24,396	363	34.80	886	13	34.75	25,282	34.75	+0.00(+0.00%)
2026/06/12	58,770	672	35.00	2,049	27	35.00	60,819	35.00	+0.00(+0.00%)
2026/06/11	409,318	2,222	33.50	1,157	15	33.65	410,475	33.40	+0.25(+0.75%)
2026/06/10	123,559	1,399	35.60	5,200	35	35.60	128,759	35.60	+0.00(+0.00%)
2026/06/09	14,857	237	32.15	554	11	32.40	15,411	32.40	+0.00(+0.00%)
2026/06/08	11,326	339	31.55	201	6	31.45	11,527	31.45	+0.00(+0.00%)
2026/06/05	17,575	213	32.00	1,422	16	32.00	18,997	32.10	-0.10(-0.31%)
2026/06/04	16,315	210	31.85	687	10	31.70	17,002	31.80	-0.10(-0.31%)
2026/06/03	18,671	261	31.60	2,424	20	31.60	21,095	31.60	+0.00(+0.00%)
2026/06/02	23,794	272	31.10	621	12	31.10	24,415	31.20	-0.10(-0.32%)
2026/06/01	30,697	249	30.80	1,276	17	30.70	31,973	30.90	-0.20(-0.65%)
2026/05/29	20,565	678	29.85	2,178	28	29.85	22,743	29.85	+0.00(+0.00%)
2026/05/28	14,803	240	30.00	392	10	29.90	15,195	29.95	-0.05(-0.17%)
2026/05/27	16,181	207	30.10	1,758	18	30.05	17,939	30.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。