依依零股資訊：2520 冠德

依依零股資訊：2520 冠德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	7,797	133	37.45	445	9	37.35	8,242	37.40	-0.05(-0.13%)
2026/10/13	5,516	194	37.25	566	11	37.35	6,082	37.20	+0.15(+0.40%)
2026/10/12	17,446	515	37.75	1,695	15	37.60	19,141	37.80	-0.20(-0.53%)
2026/10/08	14,831	260	37.55	165	6	37.45	14,996	37.35	+0.10(+0.27%)
2026/10/07	8,092	99	36.95	300	7	37.00	8,392	37.00	+0.00(+0.00%)
2026/10/06	3,308	113	36.70	1,600	13	36.40	4,908	36.65	-0.25(-0.68%)
2026/10/05	8,953	158	36.55	492	10	36.65	9,445	36.65	+0.00(+0.00%)
2026/10/02	5,860	120	36.80	142	9	36.85	6,002	36.95	-0.10(-0.27%)
2026/10/01	8,312	224	36.50	671	9	36.75	8,983	36.75	+0.00(+0.00%)
2026/09/30	10,135	336	36.65	149	8	36.60	10,284	36.50	+0.10(+0.27%)
2026/09/29	7,214	360	37.00	210	5	37.00	7,424	37.00	+0.00(+0.00%)
2026/09/24	20,783	232	37.10	1,096	12	37.30	21,879	37.30	+0.00(+0.00%)
2026/09/23	7,304	325	37.00	900	5	37.05	8,204	36.95	+0.10(+0.27%)
2026/09/22	22,872	1,440	37.00	405	9	37.25	23,277	37.25	+0.00(+0.00%)
2026/09/21	17,068	251	38.15	956	12	38.15	18,024	38.35	-0.20(-0.52%)
2026/09/18	54,571	4,815	37.50	1,893	9	37.70	56,464	38.00	-0.30(-0.79%)
2026/09/17	25,641	322	37.35	2,921	22	37.35	28,562	37.35	+0.00(+0.00%)
2026/09/16	6,253	245	36.35	1,721	13	36.55	7,974	36.40	+0.15(+0.41%)
2026/09/15	4,844	111	36.40	298	4	36.50	5,142	36.50	+0.00(+0.00%)
2026/09/14	8,673	304	36.60	101	5	36.50	8,774	36.60	-0.10(-0.27%)
2026/09/11	7,556	202	36.40	532	7	36.40	8,088	36.45	-0.05(-0.14%)
2026/09/10	8,107	313	36.70	255	9	36.60	8,362	36.75	-0.15(-0.41%)
2026/09/09	10,967	170	36.90	50	4	36.85	11,017	36.90	-0.05(-0.14%)
2026/09/08	12,055	269	36.65	1,411	15	36.65	13,466	36.80	-0.15(-0.41%)
2026/09/07	12,740	483	36.60	1,201	8	36.75	13,941	36.60	+0.15(+0.41%)
2026/09/04	31,658	900	36.80	1,807	16	36.90	33,465	37.10	-0.20(-0.54%)
2026/09/03	27,518	336	36.75	3,000	14	36.90	30,518	36.90	+0.00(+0.00%)
2026/09/02	6,362	182	36.00	401	8	35.60	6,763	35.85	-0.25(-0.70%)
2026/09/01	8,550	301	35.85	2,421	14	35.85	10,971	36.10	-0.25(-0.69%)
2026/08/31	10,263	132	35.60	1,212	9	35.90	11,475	36.45	-0.55(-1.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。