依依零股資訊：2520 冠德

依依零股資訊：2520 冠德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	19,650	289	53.90	562	12	54.10	20,212	54.00	+0.10(+0.19%)
2025/04/01	14,052	230	54.00	1,350	11	54.10	15,402	54.00	+0.10(+0.19%)
2025/03/31	45,337	675	53.60	2,488	32	53.40	47,825	53.20	+0.20(+0.38%)
2025/03/28	40,124	651	56.30	2,221	45	56.00	42,345	56.00	+0.00(+0.00%)
2025/03/27	10,186	615	57.80	24	5	58.00	10,210	57.80	+0.20(+0.35%)
2025/03/26	14,169	1,095	58.00	250	74	58.00	14,419	57.80	+0.20(+0.35%)
2025/03/25	31,030	1,454	58.30	1,279	72	58.20	32,309	58.00	+0.20(+0.34%)
2025/03/24	50,977	1,250	59.50	2,527	83	59.20	53,504	59.30	-0.10(-0.17%)
2025/03/21	28,552	970	58.20	655	29	58.10	29,207	58.20	-0.10(-0.17%)
2025/03/20	19,631	450	57.20	1,626	43	57.40	21,257	57.40	+0.00(+0.00%)
2025/03/19	16,514	563	56.30	617	57	56.30	17,131	56.00	+0.30(+0.54%)
2025/03/18	9,601	483	57.00	902	41	56.80	10,503	56.80	+0.00(+0.00%)
2025/03/17	15,652	790	56.20	794	38	56.20	16,446	56.00	+0.20(+0.36%)
2025/03/14	10,908	624	56.30	500	28	56.00	11,408	56.00	+0.00(+0.00%)
2025/03/13	23,606	893	56.00	2,019	78	55.60	25,625	55.60	+0.00(+0.00%)
2025/03/12	20,476	1,204	55.60	320	24	55.90	20,796	55.60	+0.30(+0.54%)
2025/03/11	39,083	610	55.20	737	16	55.30	39,820	55.00	+0.30(+0.55%)
2025/03/10	25,462	526	57.60	656	14	57.50	26,118	56.80	+0.70(+1.23%)
2025/03/07	18,193	499	56.70	849	23	56.60	19,042	56.60	+0.00(+0.00%)
2025/03/06	12,495	1,099	56.80	753	13	57.10	13,248	56.80	+0.30(+0.53%)
2025/03/05	17,330	730	57.40	1,051	16	57.40	18,381	57.10	+0.30(+0.53%)
2025/03/04	26,599	584	57.30	997	21	57.30	27,596	57.30	+0.00(+0.00%)
2025/03/03	21,668	503	56.20	878	24	56.30	22,546	56.40	-0.10(-0.18%)
2025/02/27	33,516	478	55.40	2,123	37	55.10	35,639	55.10	+0.00(+0.00%)
2025/02/26	46,393	590	56.90	921	17	56.90	47,314	56.50	+0.40(+0.71%)
2025/02/25	34,812	597	57.60	1,190	21	57.50	36,002	57.40	+0.10(+0.17%)
2025/02/24	48,917	668	57.40	1,988	30	57.10	50,905	57.10	+0.00(+0.00%)
2025/02/21	34,155	729	55.50	437	15	55.60	34,592	55.40	+0.20(+0.36%)
2025/02/20	9,582	403	54.70	281	12	54.50	9,863	54.40	+0.10(+0.18%)
2025/02/19	10,046	235	54.40	326	15	54.30	10,372	54.00	+0.30(+0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。