依依零股資訊：2520 冠德

依依零股資訊：2520 冠德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	83,996	1,736	60.90	5,755	62	61.00	89,751	61.00	+0.00(+0.00%)
2024/05/02	83,130	2,464	59.80	5,563	58	59.90	88,693	60.00	-0.10(-0.17%)
2024/04/30	61,705	1,978	56.20	2,214	37	56.20	63,919	56.30	-0.10(-0.18%)
2024/04/29	84,849	3,214	57.70	4,339	58	57.30	89,188	57.50	-0.20(-0.35%)
2024/04/26	92,505	3,755	54.40	7,211	55	54.60	99,716	54.60	+0.00(+0.00%)
2024/04/25	58,589	1,627	52.50	4,464	49	52.60	63,053	52.50	+0.10(+0.19%)
2024/04/24	45,673	1,665	50.30	3,432	35	50.50	49,105	50.50	+0.00(+0.00%)
2024/04/23	51,909	1,058	50.70	4,837	41	50.70	56,746	50.80	-0.10(-0.20%)
2024/04/22	127,552	2,254	49.35	3,114	34	48.95	130,666	48.95	+0.00(+0.00%)
2024/04/19	89,590	1,870	49.60	3,132	37	49.50	92,722	49.40	+0.10(+0.20%)
2024/04/18	107,518	1,927	49.40	14,585	69	49.40	122,103	49.40	+0.00(+0.00%)
2024/04/17	19,190	553	44.85	1,867	19	44.70	21,057	44.95	-0.25(-0.56%)
2024/04/16	32,075	541	43.20	2,598	26	43.20	34,673	43.20	+0.00(+0.00%)
2024/04/15	27,998	888	44.30	1,251	10	44.90	29,249	44.20	+0.70(+1.58%)
2024/04/12	28,967	627	45.20	2,221	26	45.15	31,188	45.25	-0.10(-0.22%)
2024/04/11	55,296	1,556	44.95	3,291	43	44.85	58,587	44.90	-0.05(-0.11%)
2024/04/10	29,637	381	43.50	4,026	60	43.60	33,663	43.50	+0.10(+0.23%)
2024/04/09	15,323	383	42.75	2,774	20	42.75	18,097	42.75	+0.00(+0.00%)
2024/04/08	19,432	247	42.60	2,420	17	42.50	21,852	42.50	+0.00(+0.00%)
2024/04/03	20,247	1,240	41.80	531	6	41.95	20,778	41.85	+0.10(+0.24%)
2024/04/02	27,694	804	42.80	3,101	49	42.75	30,795	42.65	+0.10(+0.23%)
2024/04/01	34,571	1,723	42.35	3,027	56	42.40	37,598	42.35	+0.05(+0.12%)
2024/03/29	25,006	688	41.70	3,237	36	41.70	28,243	41.80	-0.10(-0.24%)
2024/03/28	25,935	1,329	41.05	1,718	25	41.05	27,653	41.05	+0.00(+0.00%)
2024/03/27	58,318	1,384	41.15	3,652	166	41.20	61,970	41.30	-0.10(-0.24%)
2024/03/26	17,106	651	39.65	2,347	164	39.70	19,453	39.75	-0.05(-0.13%)
2024/03/25	15,033	575	39.20	228	38	39.15	15,261	39.15	+0.00(+0.00%)
2024/03/22	7,494	440	38.85	100	16	38.80	7,594	38.65	+0.15(+0.39%)
2024/03/21	5,774	326	39.00	977	27	39.00	6,751	39.00	+0.00(+0.00%)
2024/03/20	12,465	524	38.55	320	31	38.55	12,785	38.30	+0.25(+0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。