依依零股資訊：2520 冠德

依依零股資訊：2520 冠德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	6,296	321	31.85	736	14	31.95	7,032	31.95	+0.00(+0.00%)
2026/04/01	10,134	159	32.00	500	10	31.90	10,634	32.00	-0.10(-0.31%)
2026/03/31	13,077	194	31.60	1,124	19	31.60	14,201	31.80	-0.20(-0.63%)
2026/03/30	10,189	475	31.75	1,180	20	31.85	11,369	31.85	+0.00(+0.00%)
2026/03/27	7,930	318	32.00	712	14	32.05	8,642	32.20	-0.15(-0.47%)
2026/03/26	14,428	546	31.95	1,782	24	31.95	16,210	32.05	-0.10(-0.31%)
2026/03/25	13,078	1,666	31.50	1,115	101	31.50	14,193	31.50	+0.00(+0.00%)
2026/03/24	16,557	1,299	31.45	103	44	31.80	16,660	31.50	+0.30(+0.95%)
2026/03/23	23,505	1,366	32.00	1,191	42	32.00	24,696	31.75	+0.25(+0.79%)
2026/03/20	20,169	755	32.30	2,194	50	33.05	22,363	33.05	+0.00(+0.00%)
2026/03/19	17,722	980	31.95	1,268	46	32.00	18,990	31.70	+0.30(+0.95%)
2026/03/18	18,757	1,029	32.45	877	76	32.40	19,634	32.40	+0.00(+0.00%)
2026/03/17	18,387	1,591	32.80	1,011	47	32.75	19,398	32.70	+0.05(+0.15%)
2026/03/16	13,115	799	33.15	810	40	33.10	13,925	33.15	-0.05(-0.15%)
2026/03/13	13,628	794	32.90	305	37	32.95	13,933	32.85	+0.10(+0.30%)
2026/03/12	21,772	1,009	33.15	666	45	33.20	22,438	33.30	-0.10(-0.30%)
2026/03/11	19,401	654	32.75	1,500	35	32.55	20,901	32.75	-0.20(-0.61%)
2026/03/10	15,245	705	32.00	200	35	32.00	15,445	32.05	-0.05(-0.16%)
2026/03/09	18,292	1,323	31.45	832	37	31.50	19,124	31.50	+0.00(+0.00%)
2026/03/06	11,014	249	31.95	179	8	31.95	11,193	31.95	+0.00(+0.00%)
2026/03/05	11,641	252	31.05	1,090	20	31.05	12,731	31.05	+0.00(+0.00%)
2026/03/04	56,532	787	30.20	1,305	30	30.10	57,837	30.00	+0.10(+0.33%)
2026/03/03	24,314	518	31.40	324	22	31.45	24,638	31.35	+0.10(+0.32%)
2026/03/02	21,345	432	32.25	1,520	25	32.05	22,865	32.05	+0.00(+0.00%)
2026/02/26	24,607	411	31.55	1,931	30	31.35	26,538	31.35	+0.00(+0.00%)
2026/02/25	20,080	290	31.60	1,100	24	31.60	21,180	31.60	+0.00(+0.00%)
2026/02/24	21,005	383	31.70	2,173	25	31.70	23,178	31.50	+0.20(+0.63%)
2026/02/23	11,656	317	32.15	1,784	30	31.80	13,440	31.80	+0.00(+0.00%)
2026/02/11	24,059	533	31.95	1,070	14	32.00	25,129	31.85	+0.15(+0.47%)
2026/02/10	8,023	241	32.10	536	17	32.15	8,559	32.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。