依依零股資訊：2520 冠德

依依零股資訊：2520 冠德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	9,535	122	50.40	1,215	15	50.40	10,750	50.50	-0.10(-0.20%)
2025/06/25	7,223	140	49.75	21	2	49.90	7,244	49.85	+0.05(+0.10%)
2025/06/24	9,098	205	49.80	374	12	49.80	9,472	49.80	+0.00(+0.00%)
2025/06/23	15,874	276	49.50	700	17	49.50	16,574	49.40	+0.10(+0.20%)
2025/06/20	12,764	222	49.80	790	9	49.85	13,554	49.90	-0.05(-0.10%)
2025/06/19	14,101	206	50.20	264	8	50.20	14,365	50.00	+0.20(+0.40%)
2025/06/18	12,679	217	50.30	800	5	50.50	13,479	50.30	+0.20(+0.40%)
2025/06/17	18,679	281	49.45	513	14	49.55	19,192	49.50	+0.05(+0.10%)
2025/06/16	46,502	648	49.95	1,528	11	49.65	48,030	49.40	+0.25(+0.51%)
2025/06/13	37,060	489	50.90	605	9	51.20	37,665	50.50	+0.70(+1.39%)
2025/06/12	16,708	248	52.00	702	12	52.00	17,410	52.00	+0.00(+0.00%)
2025/06/11	26,267	355	51.90	800	15	51.80	27,067	51.50	+0.30(+0.58%)
2025/06/10	24,200	343	52.70	310	9	52.60	24,510	51.90	+0.70(+1.35%)
2025/06/09	30,999	451	52.60	854	10	52.80	31,853	52.70	+0.10(+0.19%)
2025/06/06	15,689	297	53.60	1,188	12	53.80	16,877	53.40	+0.40(+0.75%)
2025/06/05	27,600	334	53.80	808	7	54.10	28,408	53.90	+0.20(+0.37%)
2025/06/04	11,063	323	55.10	413	18	55.00	11,476	54.70	+0.30(+0.55%)
2025/06/03	13,744	324	55.00	350	6	55.70	14,094	55.30	+0.40(+0.72%)
2025/06/02	8,774	200	55.70	512	16	55.60	9,286	55.70	-0.10(-0.18%)
2025/05/29	12,706	210	55.30	1,480	16	55.40	14,186	55.50	-0.10(-0.18%)
2025/05/28	14,511	274	54.70	352	10	54.60	14,863	53.70	+0.90(+1.68%)
2025/05/27	11,379	285	54.90	556	10	54.60	11,935	54.60	+0.00(+0.00%)
2025/05/26	10,297	149	55.60	1,150	12	55.50	11,447	55.50	+0.00(+0.00%)
2025/05/23	8,200	125	55.90	200	3	56.00	8,400	55.90	+0.10(+0.18%)
2025/05/22	6,289	236	55.80	139	10	55.50	6,428	55.50	+0.00(+0.00%)
2025/05/21	14,978	1,011	55.80	1,063	16	55.70	16,041	55.50	+0.20(+0.36%)
2025/05/20	16,684	788	56.00	198	9	55.80	16,882	55.80	+0.00(+0.00%)
2025/05/19	26,798	2,405	55.50	540	15	55.60	27,338	55.60	+0.00(+0.00%)
2025/05/16	65,999	756	57.10	1,426	27	56.80	67,425	57.10	-0.30(-0.53%)
2025/05/15	10,372	138	54.00	505	7	53.70	10,877	54.00	-0.30(-0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。