依依零股資訊：2520 冠德

依依零股資訊：2520 冠德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	11,349	713	35.40	663	10	35.20	12,012	35.30	-0.10(-0.28%)
2026/08/27	4,804	220	35.45	128	6	35.60	4,932	35.65	-0.05(-0.14%)
2026/08/26	7,166	173	35.65	499	5	35.60	7,665	35.80	-0.20(-0.56%)
2026/08/25	17,251	1,316	35.35	3,407	24	35.25	20,658	35.40	-0.15(-0.42%)
2026/08/24	14,842	295	36.15	976	13	36.30	15,818	36.45	-0.15(-0.41%)
2026/08/21	19,110	384	36.85	1,546	22	36.80	20,656	36.80	+0.00(+0.00%)
2026/08/20	12,079	310	36.50	1,141	13	36.30	13,220	36.55	-0.25(-0.68%)
2026/08/19	43,790	904	36.55	2,124	18	36.55	45,914	36.70	-0.15(-0.41%)
2026/08/18	16,680	222	36.00	801	7	35.70	17,481	35.90	-0.20(-0.56%)
2026/08/17	22,626	333	35.80	3,099	24	35.80	25,725	35.90	-0.10(-0.28%)
2026/08/14	8,222	370	34.65	500	4	35.00	8,722	34.85	+0.15(+0.43%)
2026/08/13	11,036	149	35.25	1,176	12	35.25	12,212	35.30	-0.05(-0.14%)
2026/08/12	22,969	276	35.15	575	11	35.05	23,544	35.25	-0.20(-0.57%)
2026/08/11	10,348	338	34.40	301	9	34.30	10,649	34.45	-0.15(-0.44%)
2026/08/10	29,989	481	34.70	6,009	31	34.60	35,998	34.85	-0.25(-0.72%)
2026/08/07	15,148	207	34.70	1,972	24	34.70	17,120	34.70	+0.00(+0.00%)
2026/08/06	7,240	129	34.20	1,138	20	34.10	8,378	34.10	+0.00(+0.00%)
2026/08/05	8,047	110	34.30	700	7	34.50	8,747	34.30	+0.20(+0.58%)
2026/08/04	14,844	486	34.15	302	4	34.25	15,146	34.10	+0.15(+0.44%)
2026/08/03	13,196	182	34.60	150	6	34.75	13,346	34.70	+0.05(+0.14%)
2026/07/31	16,835	363	35.00	982	12	34.80	17,817	34.65	+0.15(+0.43%)
2026/07/30	9,571	275	34.85	328	4	35.00	9,899	35.10	-0.10(-0.28%)
2026/07/29	13,345	652	34.50	1,246	11	34.70	14,591	34.70	+0.00(+0.00%)
2026/07/28	13,118	177	34.80	785	12	35.00	13,903	35.00	+0.00(+0.00%)
2026/07/27	10,226	245	35.15	130	3	35.20	10,356	35.30	-0.10(-0.28%)
2026/07/24	18,413	193	34.90	50	3	34.90	18,463	34.95	-0.05(-0.14%)
2026/07/23	13,281	282	35.10	525	13	35.25	13,806	35.10	+0.15(+0.43%)
2026/07/22	9,715	191	35.80	820	8	35.80	10,535	35.70	+0.10(+0.28%)
2026/07/21	11,381	283	35.60	1,611	12	35.60	12,992	35.70	-0.10(-0.28%)
2026/07/20	16,623	345	35.50	478	9	35.80	17,101	35.75	+0.05(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。