依依零股資訊：2524 京城

依依零股資訊：2524 京城
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,252	21	41.80	0	0		1,252	41.65	()
2025/08/20	2,291	116	41.35	0	0		2,291	41.45	()
2025/08/19	2,178	79	41.90	0	0		2,178	42.15	()
2025/08/18	875	24	42.05	1,534	8	41.80	2,409	42.10	-0.30(-0.71%)
2025/08/15	1,830	44	41.35	0	0		1,830	41.35	()
2025/08/14	1,371	30	41.80	0	0		1,371	41.40	()
2025/08/13	4,154	112	41.65	92	2	41.50	4,246	41.50	+0.00(+0.00%)
2025/08/12	2,949	45	41.90	184	4	41.55	3,133	41.75	-0.20(-0.48%)
2025/08/11	1,114	72	41.90	0	0		1,114	42.40	()
2025/08/08	1,927	151	42.25	237	4	42.25	2,164	42.10	+0.15(+0.36%)
2025/08/07	1,810	151	43.00	50	1	43.00	1,860	43.00	+0.00(+0.00%)
2025/08/06	1,897	48	42.35	297	5	42.35	2,194	42.50	-0.15(-0.35%)
2025/08/05	1,539	76	42.00	2	1	42.00	1,541	41.85	+0.15(+0.36%)
2025/08/04	1,220	25	42.30	1,169	10	42.00	2,389	42.20	-0.20(-0.47%)
2025/08/01	534	27	41.60	297	6	42.00	831	41.50	+0.50(+1.20%)
2025/07/31	979	65	41.55	100	2	41.55	1,079	41.40	+0.15(+0.36%)
2025/07/30	1,410	54	42.15	0	0		1,410	42.25	()
2025/07/29	1,732	37	41.30	0	0		1,732	41.25	()
2025/07/28	6,161	84	41.85	632	6	41.60	6,793	41.90	-0.30(-0.72%)
2025/07/25	2,776	44	42.90	136	5	42.65	2,912	42.90	-0.25(-0.58%)
2025/07/24	2,565	92	43.60	52	2	43.45	2,617	43.30	+0.15(+0.35%)
2025/07/23	2,763	17	43.95	910	6	44.00	3,673	44.30	-0.30(-0.68%)
2025/07/22	1,614	25	43.40	70	6	42.80	1,684	42.80	+0.00(+0.00%)
2025/07/21	1,941	24	43.70	125	2	43.60	2,066	43.40	+0.20(+0.46%)
2025/07/18	869	33	43.75	271	1	43.70	1,140	43.60	+0.10(+0.23%)
2025/07/17	622	14	44.25	20	2	44.50	642	44.20	+0.30(+0.68%)
2025/07/16	1,829	36	44.00	309	6	43.90	2,138	43.50	+0.40(+0.92%)
2025/07/15	2,557	86	44.95	58	2	44.70	2,615	44.50	+0.20(+0.45%)
2025/07/14	2,725	40	45.70	0	0		2,725	45.35	()
2025/07/11	1,478	29	45.60	237	3	45.20	1,715	45.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。