| 依依零股資訊：2524 京城 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 2,568 | 92 | 67.60 | 355 | 4 | 67.90 | 2,923 | 67.90 | +0.00(+0.00%) | ||
| 2024/12/17 | 4,090 | 375 | 68.00 | 125 | 7 | 68.10 | 4,215 | 68.10 | +0.00(+0.00%) | ||
| 2024/12/16 | 7,071 | 118 | 69.30 | 0 | 0 | 7,071 | 69.20 | () | |||
| 2024/12/13 | 11,037 | 359 | 67.60 | 60 | 4 | 67.40 | 11,097 | 67.10 | +0.30(+0.45%) | ||
| 2024/12/12 | 4,339 | 119 | 71.40 | 346 | 7 | 70.50 | 4,685 | 70.90 | -0.40(-0.56%) | ||
| 2024/12/11 | 5,106 | 110 | 70.40 | 35 | 3 | 70.30 | 5,141 | 70.00 | +0.30(+0.43%) | ||
| 2024/12/10 | 2,829 | 42 | 72.40 | 822 | 9 | 71.10 | 3,651 | 72.30 | -1.20(-1.66%) | ||
| 2024/12/09 | 2,992 | 121 | 72.20 | 40 | 4 | 72.30 | 3,032 | 72.00 | +0.30(+0.42%) | ||
| 2024/12/06 | 5,437 | 131 | 73.50 | 19 | 2 | 73.30 | 5,456 | 73.30 | +0.00(+0.00%) | ||
| 2024/12/05 | 2,734 | 112 | 72.10 | 27 | 1 | 72.10 | 2,761 | 71.60 | +0.50(+0.70%) | ||
| 2024/12/04 | 11,086 | 456 | 72.60 | 139 | 4 | 72.60 | 11,225 | 72.20 | +0.40(+0.55%) | ||
| 2024/12/03 | 5,575 | 227 | 75.20 | 154 | 3 | 75.30 | 5,729 | 74.90 | +0.40(+0.53%) | ||
| 2024/12/02 | 3,530 | 245 | 76.60 | 613 | 11 | 75.80 | 4,143 | 76.20 | -0.40(-0.52%) | ||
| 2024/11/29 | 2,190 | 66 | 77.60 | 516 | 6 | 76.90 | 2,706 | 77.30 | -0.40(-0.52%) | ||
| 2024/11/28 | 5,252 | 530 | 76.40 | 0 | 0 | 5,252 | 76.00 | () | |||
| 2024/11/27 | 14,186 | 402 | 75.70 | 359 | 3 | 75.80 | 14,545 | 75.20 | +0.60(+0.80%) | ||
| 2024/11/26 | 2,773 | 253 | 81.40 | 136 | 4 | 80.40 | 2,909 | 80.90 | -0.50(-0.62%) | ||
| 2024/11/25 | 6,099 | 347 | 81.70 | 453 | 8 | 80.60 | 6,552 | 81.10 | -0.50(-0.62%) | ||
| 2024/11/22 | 8,525 | 196 | 80.60 | 316 | 8 | 81.60 | 8,841 | 80.10 | +1.50(+1.87%) | ||
| 2024/11/21 | 9,328 | 319 | 83.10 | 778 | 10 | 83.10 | 10,106 | 82.70 | +0.40(+0.48%) | ||
| 2024/11/20 | 5,584 | 533 | 80.60 | 283 | 9 | 80.50 | 5,867 | 80.60 | -0.10(-0.12%) | ||
| 2024/11/19 | 4,897 | 129 | 80.70 | 141 | 9 | 80.50 | 5,038 | 80.80 | -0.30(-0.37%) | ||
| 2024/11/18 | 7,595 | 526 | 79.50 | 70 | 4 | 79.30 | 7,665 | 79.00 | +0.30(+0.38%) | ||
| 2024/11/15 | 13,698 | 317 | 79.20 | 30 | 4 | 79.70 | 13,728 | 79.40 | +0.30(+0.38%) | ||
| 2024/11/14 | 2,729 | 419 | 77.40 | 158 | 4 | 76.90 | 2,887 | 77.30 | -0.40(-0.52%) | ||
| 2024/11/13 | 9,891 | 535 | 78.50 | 350 | 6 | 78.00 | 10,241 | 78.00 | +0.00(+0.00%) | ||
| 2024/11/12 | 10,699 | 1,070 | 79.70 | 50 | 2 | 79.80 | 10,749 | 79.60 | +0.20(+0.25%) | ||
| 2024/11/11 | 13,596 | 221 | 80.30 | 401 | 6 | 80.00 | 13,997 | 80.00 | +0.00(+0.00%) | ||
| 2024/11/08 | 22,527 | 340 | 75.40 | 476 | 2 | 75.70 | 23,003 | 75.50 | +0.20(+0.26%) | ||
| 2024/11/07 | 2,738 | 60 | 76.90 | 31 | 2 | 77.00 | 2,769 | 77.30 | -0.30(-0.39%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2524 京城
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言