依依零股資訊：2524 京城

依依零股資訊：2524 京城
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,538	56	35.25	0	0		2,538	35.00	()
2026/07/07	1,577	132	35.40	89	3	35.45	1,666	35.80	-0.35(-0.98%)
2026/07/06	1,019	18	36.35	60	1	36.10	1,079	36.40	-0.30(-0.82%)
2026/07/03	2,203	29	36.50	60	2	36.40	2,263	36.70	-0.30(-0.82%)
2026/07/02	1,275	21	35.75	50	2	35.90	1,325	36.15	-0.25(-0.69%)
2026/07/01	2,524	32	35.45	0	0		2,524	35.70	()
2026/06/30	1,357	69	35.20	514	4	35.10	1,871	35.40	-0.30(-0.85%)
2026/06/29	1,788	37	33.50	806	3	34.65	2,594	35.30	-0.65(-1.84%)
2026/06/26	2,625	35	35.70	320	3	35.20	2,945	35.20	+0.00(+0.00%)
2026/06/25	2,153	60	36.95	100	2	36.95	2,253	36.80	+0.15(+0.41%)
2026/06/24	2,502	30	36.80	50	2	36.85	2,552	37.05	-0.20(-0.54%)
2026/06/23	4,950	43	37.70	8	1	37.40	4,958	37.60	-0.20(-0.53%)
2026/06/22	5,237	161	36.75	320	4	36.45	5,557	36.50	-0.05(-0.14%)
2026/06/18	4,475	301	39.20	0	0		4,475	39.25	()
2026/06/17	3,864	47	39.05	117	7	39.10	3,981	38.95	+0.15(+0.39%)
2026/06/16	2,281	26	36.95	3	1	37.40	2,284	37.25	+0.15(+0.40%)
2026/06/15	3,821	47	36.80	1,195	5	36.40	5,016	37.00	-0.60(-1.62%)
2026/06/12	2,784	51	36.50	520	3	36.20	3,304	36.80	-0.60(-1.63%)
2026/06/11	3,182	72	36.80	32	5	36.30	3,214	35.90	+0.40(+1.11%)
2026/06/10	5,659	67	37.50	80	1	37.50	5,739	37.50	+0.00(+0.00%)
2026/06/09	2,681	108	33.90	15	2	34.25	2,696	34.10	+0.15(+0.44%)
2026/06/08	764	34	34.35	9	2	34.15	773	34.10	+0.05(+0.15%)
2026/06/05	1,617	27	36.00	0	0		1,617	36.25	()
2026/06/04	2,481	110	35.85	60	1	36.25	2,541	36.25	+0.00(+0.00%)
2026/06/03	8,037	453	35.70	91	2	35.60	8,128	35.75	-0.15(-0.42%)
2026/06/02	2,862	242	34.55	8	1	34.10	2,870	33.95	+0.15(+0.44%)
2026/06/01	3,850	75	35.30	15	2	35.50	3,865	35.45	+0.05(+0.14%)
2026/05/29	2,649	42	34.25	557	5	34.00	3,206	34.45	-0.45(-1.31%)
2026/05/28	5,265	80	33.90	558	7	36.55	5,823	34.05	+2.50(+7.34%)
2026/05/27	1,318	64	33.25	104	3	33.20	1,422	33.25	-0.05(-0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。