依依零股資訊：2524 京城

依依零股資訊：2524 京城
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,310	18	37.85	0	0		1,310	38.10	()
2026/04/01	2,134	32	38.55	306	3	38.80	2,440	38.75	+0.05(+0.13%)
2026/03/31	1,454	35	37.20	310	2	37.10	1,764	37.45	-0.35(-0.93%)
2026/03/30	1,022	26	37.50	110	2	37.40	1,132	37.05	+0.35(+0.94%)
2026/03/27	540	15	37.60	765	7	37.40	1,305	37.80	-0.40(-1.06%)
2026/03/26	1,520	119	38.20	206	2	38.25	1,726	37.55	+0.70(+1.86%)
2026/03/25	1,586	26	38.30	0	0		1,586	38.30	()
2026/03/24	1,510	25	37.85	0	0		1,510	37.50	()
2026/03/23	1,508	76	38.30	49	4	38.15	1,557	37.90	+0.25(+0.66%)
2026/03/20	1,920	29	38.90	410	4	39.00	2,330	39.20	-0.20(-0.51%)
2026/03/19	1,977	46	39.00	0	0		1,977	38.90	()
2026/03/18	1,080	15	39.50	27	1	39.40	1,107	39.40	+0.00(+0.00%)
2026/03/17	1,031	29	39.30	0	0		1,031	39.10	()
2026/03/16	1,915	36	39.50	161	5	39.25	2,076	39.10	+0.15(+0.38%)
2026/03/13	1,463	41	39.90	100	2	39.90	1,563	39.75	+0.15(+0.38%)
2026/03/12	608	21	40.70	100	1	40.45	708	40.45	+0.00(+0.00%)
2026/03/11	553	13	40.15	25	2	40.25	578	40.25	+0.00(+0.00%)
2026/03/10	1,509	34	39.90	16	2	39.90	1,525	39.85	+0.05(+0.13%)
2026/03/09	6,090	833	38.50	200	4	38.45	6,290	38.65	-0.20(-0.52%)
2026/03/06	592	25	40.75	200	3	41.05	792	40.90	+0.15(+0.37%)
2026/03/05	1,073	139	41.25	0	0		1,073	41.15	()
2026/03/04	1,421	196	40.55	5	1	41.10	1,426	41.00	+0.10(+0.24%)
2026/03/03	1,144	146	42.10	0	0		1,144	42.20	()
2026/03/02	1,314	105	42.60	40	1	42.80	1,354	42.90	-0.10(-0.23%)
2026/02/26	1,548	33	43.00	278	4	43.10	1,826	43.25	-0.15(-0.35%)
2026/02/25	3,152	86	42.70	300	3	42.80	3,452	42.85	-0.05(-0.12%)
2026/02/24	4,972	86	43.05	136	1	43.00	5,108	43.10	-0.10(-0.23%)
2026/02/23	1,247	37	42.05	1,729	8	41.60	2,976	42.00	-0.40(-0.95%)
2026/02/11	1,387	55	41.35	423	3	41.15	1,810	41.40	-0.25(-0.60%)
2026/02/10	2,130	37	40.95	0	0		2,130	40.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。