依依零股資訊：2524 京城

依依零股資訊：2524 京城
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,128	17	34.35	50	1	34.35	1,178	34.20	+0.15(+0.44%)
2026/05/20	714	17	34.05	1	1	34.30	715	34.30	+0.00(+0.00%)
2026/05/19	1,925	198	34.40	239	3	34.30	2,164	34.45	-0.15(-0.44%)
2026/05/18	3,237	106	34.05	0	0		3,237	34.80	()
2026/05/15	4,173	336	33.30	80	1	33.25	4,253	33.20	+0.05(+0.15%)
2026/05/14	3,781	480	34.55	1	1	34.35	3,782	34.25	+0.10(+0.29%)
2026/05/13	3,502	274	35.35	0	0		3,502	35.50	()
2026/05/12	1,444	39	36.25	60	3	36.25	1,504	36.35	-0.10(-0.28%)
2026/05/11	2,187	64	36.50	0	0		2,187	36.80	()
2026/05/08	1,598	25	37.25	0	0		1,598	36.85	()
2026/05/07	2,646	60	36.20	109	2	36.20	2,755	36.40	-0.20(-0.55%)
2026/05/06	1,999	19	36.20	166	3	36.20	2,165	36.35	-0.15(-0.41%)
2026/05/05	1,894	64	36.10	142	3	36.10	2,036	36.10	+0.00(+0.00%)
2026/05/04	1,746	55	36.45	224	5	36.10	1,970	36.40	-0.30(-0.82%)
2026/04/30	2,381	289	36.90	65	3	36.85	2,446	36.75	+0.10(+0.27%)
2026/04/29	2,957	39	37.65	0	0		2,957	37.70	()
2026/04/28	580	23	36.90	462	3	36.50	1,042	36.90	-0.40(-1.08%)
2026/04/27	3,768	375	36.85	0	0		3,768	36.80	()
2026/04/24	1,054	43	37.30	10	1	37.55	1,064	37.50	+0.05(+0.13%)
2026/04/23	1,608	100	37.50	8	1	37.50	1,616	37.50	+0.00(+0.00%)
2026/04/22	834	62	38.85	270	4	39.00	1,104	39.00	+0.00(+0.00%)
2026/04/21	1,208	19	39.65	180	2	39.55	1,388	39.85	-0.30(-0.75%)
2026/04/20	364	17	39.40	200	3	39.70	564	39.70	+0.00(+0.00%)
2026/04/17	3,228	191	39.45	0	0		3,228	39.75	()
2026/04/16	1,897	31	39.75	541	6	39.60	2,438	39.85	-0.25(-0.63%)
2026/04/15	2,204	33	38.90	910	2	38.65	3,114	38.95	-0.30(-0.77%)
2026/04/14	2,509	78	38.80	0	0		2,509	38.95	()
2026/04/13	862	24	38.50	0	0		862	38.70	()
2026/04/10	1,735	15	38.95	1	1	38.35	1,736	38.60	-0.25(-0.65%)
2026/04/09	1,201	25	38.40	0	0		1,201	38.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。