| 依依零股資訊：2524 京城 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 5,406 | 146 | 61.90 | 680 | 3 | 61.30 | 6,086 | 61.70 | -0.40(-0.65%) | ||
| 2025/03/31 | 6,725 | 90 | 60.20 | 323 | 3 | 59.80 | 7,048 | 60.00 | -0.20(-0.33%) | ||
| 2025/03/28 | 2,094 | 92 | 61.90 | 999 | 6 | 60.60 | 3,093 | 61.00 | -0.40(-0.66%) | ||
| 2025/03/27 | 4,663 | 416 | 62.70 | 45 | 2 | 62.70 | 4,708 | 62.70 | +0.00(+0.00%) | ||
| 2025/03/26 | 6,393 | 671 | 64.00 | 654 | 7 | 63.30 | 7,047 | 63.50 | -0.20(-0.31%) | ||
| 2025/03/25 | 9,717 | 622 | 65.10 | 47 | 3 | 64.90 | 9,764 | 65.00 | -0.10(-0.15%) | ||
| 2025/03/24 | 17,866 | 550 | 65.80 | 960 | 11 | 65.80 | 18,826 | 65.80 | +0.00(+0.00%) | ||
| 2025/03/21 | 12,388 | 271 | 63.00 | 8 | 2 | 62.50 | 12,396 | 62.10 | +0.40(+0.64%) | ||
| 2025/03/20 | 1,823 | 45 | 58.10 | 50 | 1 | 57.70 | 1,873 | 58.00 | -0.30(-0.52%) | ||
| 2025/03/19 | 2,098 | 58 | 57.10 | 273 | 5 | 56.80 | 2,371 | 57.10 | -0.30(-0.53%) | ||
| 2025/03/18 | 2,903 | 70 | 58.70 | 376 | 8 | 57.80 | 3,279 | 58.10 | -0.30(-0.52%) | ||
| 2025/03/17 | 3,899 | 60 | 59.10 | 600 | 8 | 58.70 | 4,499 | 59.00 | -0.30(-0.51%) | ||
| 2025/03/14 | 7,148 | 198 | 57.60 | 120 | 6 | 57.50 | 7,268 | 57.20 | +0.30(+0.52%) | ||
| 2025/03/13 | 2,899 | 88 | 59.70 | 33 | 1 | 59.70 | 2,932 | 59.50 | +0.20(+0.34%) | ||
| 2025/03/12 | 2,974 | 59 | 60.80 | 135 | 5 | 60.90 | 3,109 | 60.90 | +0.00(+0.00%) | ||
| 2025/03/11 | 6,468 | 429 | 59.20 | 62 | 3 | 59.00 | 6,530 | 58.80 | +0.20(+0.34%) | ||
| 2025/03/10 | 3,184 | 79 | 61.00 | 98 | 2 | 60.80 | 3,282 | 61.00 | -0.20(-0.33%) | ||
| 2025/03/07 | 4,357 | 79 | 59.90 | 416 | 7 | 59.90 | 4,773 | 59.80 | +0.10(+0.17%) | ||
| 2025/03/06 | 4,729 | 102 | 61.10 | 100 | 5 | 60.90 | 4,829 | 60.80 | +0.10(+0.16%) | ||
| 2025/03/05 | 1,571 | 39 | 62.70 | 125 | 4 | 62.40 | 1,696 | 62.20 | +0.20(+0.32%) | ||
| 2025/03/04 | 1,844 | 106 | 63.00 | 5 | 1 | 63.40 | 1,849 | 63.20 | +0.20(+0.32%) | ||
| 2025/03/03 | 1,363 | 170 | 63.80 | 76 | 4 | 63.50 | 1,439 | 63.30 | +0.20(+0.32%) | ||
| 2025/02/27 | 3,829 | 60 | 63.80 | 1 | 1 | 63.80 | 3,830 | 64.10 | -0.30(-0.47%) | ||
| 2025/02/26 | 2,417 | 52 | 64.80 | 497 | 4 | 64.60 | 2,914 | 65.00 | -0.40(-0.62%) | ||
| 2025/02/25 | 3,156 | 94 | 66.20 | 754 | 8 | 65.80 | 3,910 | 66.20 | -0.40(-0.60%) | ||
| 2025/02/24 | 4,223 | 65 | 67.60 | 403 | 4 | 67.20 | 4,626 | 67.60 | -0.40(-0.59%) | ||
| 2025/02/21 | 10,149 | 215 | 67.20 | 444 | 8 | 67.20 | 10,593 | 67.00 | +0.20(+0.30%) | ||
| 2025/02/20 | 2,264 | 38 | 64.60 | 1 | 1 | 64.60 | 2,265 | 64.30 | +0.30(+0.47%) | ||
| 2025/02/19 | 1,496 | 36 | 64.20 | 158 | 6 | 64.00 | 1,654 | 64.00 | +0.00(+0.00%) | ||
| 2025/02/18 | 1,738 | 75 | 63.70 | 1,091 | 11 | 63.60 | 2,829 | 63.80 | -0.20(-0.31%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：2524 京城
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言