依依零股資訊：2524 京城

依依零股資訊：2524 京城
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	5,389	199	54.50	453	3	54.70	5,842	55.00	-0.30(-0.55%)
2024/05/02	12,995	348	55.40	1,145	7	54.80	14,140	55.10	-0.30(-0.54%)
2024/04/30	6,900	120	54.30	1,534	16	54.20	8,434	54.50	-0.30(-0.55%)
2024/04/29	5,379	131	53.30	190	3	52.60	5,569	52.90	-0.30(-0.57%)
2024/04/26	7,873	142	51.00	2,127	8	50.60	10,000	51.00	-0.40(-0.78%)
2024/04/25	4,506	116	51.50	508	7	50.80	5,014	51.10	-0.30(-0.59%)
2024/04/24	4,837	72	50.20	283	6	50.30	5,120	50.30	+0.00(+0.00%)
2024/04/23	12,413	149	51.00	1,279	10	50.90	13,692	50.90	+0.00(+0.00%)
2024/04/22	12,108	126	50.30	1,660	8	50.00	13,768	50.30	-0.30(-0.60%)
2024/04/19	2,823	126	45.80	730	3	45.80	3,553	45.75	+0.05(+0.11%)
2024/04/18	3,704	59	46.60	121	3	46.60	3,825	46.60	+0.00(+0.00%)
2024/04/17	1,455	47	42.70	20	1	42.50	1,475	42.40	+0.10(+0.24%)
2024/04/16	6,207	366	42.15	0	0		6,207	41.95	()
2024/04/15	6,929	515	45.85	82	2	45.85	7,011	45.80	+0.05(+0.11%)
2024/04/12	5,666	313	48.00	0	0		5,666	47.95	()
2024/04/11	2,725	133	47.15	20	2	47.40	2,745	47.40	+0.00(+0.00%)
2024/04/10	2,046	163	48.15	962	11	47.90	3,008	48.15	-0.25(-0.52%)
2024/04/09	2,831	57	47.35	351	6	47.35	3,182	47.35	+0.00(+0.00%)
2024/04/08	4,168	130	47.80	528	3	47.60	4,696	47.80	-0.20(-0.42%)
2024/04/03	1,518	34	45.85	400	2	45.50	1,918	45.70	-0.20(-0.44%)
2024/04/02	2,082	93	45.80	575	1	45.85	2,657	46.00	-0.15(-0.33%)
2024/04/01	4,464	115	46.40	800	5	45.50	5,264	45.50	+0.00(+0.00%)
2024/03/29	3,666	62	44.00	838	5	43.70	4,504	43.85	-0.15(-0.34%)
2024/03/28	2,814	109	43.55	10	2	43.55	2,824	43.70	-0.15(-0.34%)
2024/03/27	5,432	270	43.85	34	3	43.85	5,466	44.00	-0.15(-0.34%)
2024/03/26	3,957	44	41.40	1,216	10	41.40	5,173	41.40	+0.00(+0.00%)
2024/03/25	3,425	56	40.10	0	0		3,425	40.00	()
2024/03/22	1,026	23	39.55	50	2	39.70	1,076	39.75	-0.05(-0.13%)
2024/03/21	2,930	112	40.10	86	1	39.90	3,016	40.15	-0.25(-0.62%)
2024/03/20	2,911	30	39.05	1,302	7	39.00	4,213	39.20	-0.20(-0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。