依依零股資訊：2524 京城

依依零股資訊：2524 京城
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	1,436	31	44.95	270	2	44.60	1,706	44.75	-0.15(-0.34%)
2025/06/25	342	11	43.90	47	4	43.65	389	43.60	+0.05(+0.11%)
2025/06/24	1,455	45	43.55	45	1	43.95	1,500	43.95	+0.00(+0.00%)
2025/06/23	1,684	45	42.90	134	5	42.85	1,818	43.10	-0.25(-0.58%)
2025/06/20	2,099	32	43.70	492	3	43.70	2,591	44.00	-0.30(-0.68%)
2025/06/19	2,208	52	44.40	0	0		2,208	44.10	()
2025/06/18	1,087	19	45.65	45	1	45.65	1,132	45.55	+0.10(+0.22%)
2025/06/17	1,001	23	45.25	0	0		1,001	45.10	()
2025/06/16	1,817	52	45.10	445	5	44.60	2,262	44.65	-0.05(-0.11%)
2025/06/13	2,955	53	45.70	32	3	45.30	2,987	45.05	+0.25(+0.55%)
2025/06/12	3,690	40	46.60	1	1	46.50	3,691	46.20	+0.30(+0.65%)
2025/06/11	4,703	76	47.20	210	3	47.00	4,913	46.90	+0.10(+0.21%)
2025/06/10	2,438	70	49.10	961	12	48.25	3,399	48.50	-0.25(-0.52%)
2025/06/09	2,818	97	49.10	20	2	49.60	2,838	49.75	-0.15(-0.30%)
2025/06/06	1,441	13	50.00	0	0		1,441	50.10	()
2025/06/05	1,649	21	49.80	5	2	49.25	1,654	49.50	-0.25(-0.51%)
2025/06/04	4,570	210	49.50	700	7	49.15	5,270	49.30	-0.15(-0.30%)
2025/06/03	3,393	53	49.55	0	0		3,393	49.50	()
2025/06/02	2,311	289	49.10	100	1	49.10	2,411	48.95	+0.15(+0.31%)
2025/05/29	3,771	324	50.60	511	6	50.70	4,282	50.90	-0.20(-0.39%)
2025/05/28	1,394	63	51.70	39	1	51.40	1,433	51.40	+0.00(+0.00%)
2025/05/27	1,178	107	51.20	100	1	51.20	1,278	51.00	+0.20(+0.39%)
2025/05/26	2,418	30	52.60	10	2	52.70	2,428	52.60	+0.10(+0.19%)
2025/05/23	1,855	33	51.80	25	2	52.00	1,880	52.00	+0.00(+0.00%)
2025/05/22	1,509	28	51.80	46	1	51.80	1,555	51.80	+0.00(+0.00%)
2025/05/21	3,431	110	52.30	557	6	51.90	3,988	52.30	-0.40(-0.76%)
2025/05/20	2,853	44	51.80	600	5	51.70	3,453	51.90	-0.20(-0.39%)
2025/05/19	2,631	243	51.60	0	0		2,631	51.70	()
2025/05/16	7,058	164	53.50	39	3	53.30	7,097	52.60	+0.70(+1.33%)
2025/05/15	2,209	42	51.20	0	0		2,209	51.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。