依依零股資訊：2527 宏璟

依依零股資訊：2527 宏璟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,165	48	43.90	90	3	44.00	3,255	43.90	+0.10(+0.23%)
2026/08/27	1,534	53	43.55	14	1	43.90	1,548	43.50	+0.40(+0.92%)
2026/08/26	4,144	70	42.95	35	3	42.95	4,179	42.70	+0.25(+0.59%)
2026/08/25	7,976	124	41.90	18	1	42.20	7,994	41.95	+0.25(+0.60%)
2026/08/24	3,721	56	42.90	6	3	43.10	3,727	42.80	+0.30(+0.70%)
2026/08/21	4,796	63	44.35	74	2	44.45	4,870	44.40	+0.05(+0.11%)
2026/08/20	5,757	58	44.30	500	2	44.55	6,257	44.15	+0.40(+0.91%)
2026/08/19	2,753	31	44.40	17	1	44.50	2,770	44.10	+0.40(+0.91%)
2026/08/18	2,772	52	44.45	128	2	44.50	2,900	44.50	+0.00(+0.00%)
2026/08/17	5,976	127	44.50	20	1	44.60	5,996	44.45	+0.15(+0.34%)
2026/08/14	8,875	534	44.70	291	5	44.45	9,166	44.40	+0.05(+0.11%)
2026/08/13	8,579	799	45.55	942	7	45.50	9,521	45.80	-0.30(-0.66%)
2026/08/12	6,445	302	46.20	75	3	46.35	6,520	46.35	+0.00(+0.00%)
2026/08/11	13,641	501	46.65	274	3	46.50	13,915	46.75	-0.25(-0.53%)
2026/08/10	13,036	155	47.60	320	4	47.60	13,356	47.60	+0.00(+0.00%)
2026/08/07	10,916	418	47.60	350	3	47.05	11,266	47.10	-0.05(-0.11%)
2026/08/06	8,818	140	46.05	816	8	46.05	9,634	45.95	+0.10(+0.22%)
2026/08/05	3,877	105	42.80	0	0		3,877	42.75	()
2026/08/04	14,785	235	42.65	73	1	42.75	14,858	42.55	+0.20(+0.47%)
2026/08/03	4,773	55	45.05	240	3	45.20	5,013	45.05	+0.15(+0.33%)
2026/07/31	9,302	133	44.55	0	0		9,302	44.55	()
2026/07/30	9,819	111	40.45	15	2	40.70	9,834	40.55	+0.15(+0.37%)
2026/07/29	13,713	173	41.15	1,998	6	41.20	15,711	41.65	-0.45(-1.08%)
2026/07/28	14,361	171	43.05	288	6	42.90	14,649	43.15	-0.25(-0.58%)
2026/07/27	8,186	60	46.55	602	4	46.55	8,788	46.75	-0.20(-0.43%)
2026/07/24	14,893	183	46.00	1,109	10	45.90	16,002	46.15	-0.25(-0.54%)
2026/07/23	9,986	139	48.40	1,551	9	48.40	11,537	48.70	-0.30(-0.62%)
2026/07/22	13,635	153	49.05	330	7	49.05	13,965	49.05	+0.00(+0.00%)
2026/07/21	16,722	199	50.40	623	6	50.60	17,345	50.50	+0.10(+0.20%)
2026/07/20	24,822	376	49.90	1,022	12	50.50	25,844	50.40	+0.10(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。