依依零股資訊：2527 宏璟

依依零股資訊：2527 宏璟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,326	36	33.55	5	1	33.55	1,331	33.60	-0.05(-0.15%)
2025/04/01	5,779	50	33.35	0	0		5,779	33.35	()
2025/03/31	6,894	107	32.80	0	0		6,894	32.80	()
2025/03/28	1,947	47	34.10	2	1	34.25	1,949	34.00	+0.25(+0.74%)
2025/03/27	2,052	35	35.55	0	0		2,052	35.30	()
2025/03/26	2,747	74	35.90	0	0		2,747	35.80	()
2025/03/25	4,673	292	35.20	10	1	35.70	4,683	35.55	+0.15(+0.42%)
2025/03/24	1,074	31	35.65	7	1	36.15	1,081	35.80	+0.35(+0.98%)
2025/03/21	3,260	119	36.00	0	0		3,260	35.95	()
2025/03/20	2,346	33	35.50	0	0		2,346	35.50	()
2025/03/19	944	17	34.75	16	1	34.80	960	34.80	+0.00(+0.00%)
2025/03/18	958	28	34.90	100	2	34.70	1,058	34.70	+0.00(+0.00%)
2025/03/17	1,440	56	34.75	0	0		1,440	34.45	()
2025/03/14	1,330	38	34.30	500	4	36.50	1,830	34.50	+2.00(+5.80%)
2025/03/13	4,585	78	33.35	400	5	33.30	4,985	33.20	+0.10(+0.30%)
2025/03/12	1,347	31	33.90	0	0		1,347	33.80	()
2025/03/11	7,530	151	33.70	40	1	33.90	7,570	33.60	+0.30(+0.89%)
2025/03/10	6,758	145	35.05	9	1	37.25	6,767	34.95	+2.30(+6.58%)
2025/03/07	1,503	35	36.80	0	0		1,503	36.90	()
2025/03/06	2,618	28	37.35	0	0		2,618	37.20	()
2025/03/05	1,435	31	37.15	209	2	36.95	1,644	37.15	-0.20(-0.54%)
2025/03/04	4,163	108	36.50	0	0		4,163	36.95	()
2025/03/03	3,622	45	36.70	60	1	36.55	3,682	36.65	-0.10(-0.27%)
2025/02/27	2,956	60	36.90	40	1	36.95	2,996	36.80	+0.15(+0.41%)
2025/02/26	1,581	113	37.20	0	0		1,581	37.20	()
2025/02/25	3,707	115	37.80	90	2	37.70	3,797	37.60	+0.10(+0.27%)
2025/02/24	1,438	100	37.55	200	3	37.25	1,638	37.40	-0.15(-0.40%)
2025/02/21	4,206	50	37.65	0	0		4,206	37.40	()
2025/02/20	1,482	31	36.50	0	0		1,482	36.65	()
2025/02/19	2,604	29	36.00	1	1	36.60	2,605	36.40	+0.20(+0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。