依依零股資訊:2527 宏璟 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 2,210 | 48 | 27.95 | 90 | 1 | 28.00 | 2,300 | 27.70 | +0.30(+1.08%) | ||
2025/08/20 | 5,744 | 65 | 28.05 | 101 | 1 | 28.00 | 5,845 | 27.50 | +0.50(+1.82%) | ||
2025/08/19 | 3,971 | 57 | 27.90 | 30 | 1 | 28.15 | 4,001 | 28.15 | +0.00(+0.00%) | ||
2025/08/18 | 2,059 | 28 | 28.10 | 0 | 0 | 2,059 | 28.30 | () | |||
2025/08/15 | 1,225 | 22 | 27.60 | 4 | 1 | 27.80 | 1,229 | 27.70 | +0.10(+0.36%) | ||
2025/08/14 | 2,121 | 63 | 27.55 | 256 | 3 | 27.55 | 2,377 | 27.50 | +0.05(+0.18%) | ||
2025/08/13 | 1,018 | 25 | 27.15 | 0 | 0 | 1,018 | 27.20 | () | |||
2025/08/12 | 1,485 | 24 | 27.05 | 42 | 1 | 27.05 | 1,527 | 27.00 | +0.05(+0.19%) | ||
2025/08/11 | 2,791 | 33 | 26.80 | 0 | 0 | 2,791 | 26.90 | () | |||
2025/08/08 | 528 | 13 | 27.00 | 0 | 0 | 528 | 26.90 | () | |||
2025/08/07 | 2,416 | 28 | 26.80 | 0 | 0 | 2,416 | 26.90 | () | |||
2025/08/06 | 1,756 | 30 | 27.15 | 0 | 0 | 1,756 | 26.95 | () | |||
2025/08/05 | 2,080 | 26 | 26.90 | 0 | 0 | 2,080 | 26.85 | () | |||
2025/08/04 | 3,803 | 39 | 26.85 | 10 | 2 | 26.80 | 3,813 | 26.75 | +0.05(+0.19%) | ||
2025/08/01 | 2,286 | 33 | 26.90 | 702 | 5 | 26.80 | 2,988 | 26.80 | +0.00(+0.00%) | ||
2025/07/31 | 6,292 | 88 | 26.90 | 0 | 0 | 6,292 | 26.90 | () | |||
2025/07/30 | 3,482 | 19 | 27.35 | 232 | 4 | 27.30 | 3,714 | 27.30 | +0.00(+0.00%) | ||
2025/07/29 | 3,226 | 40 | 27.30 | 230 | 2 | 27.35 | 3,456 | 27.35 | +0.00(+0.00%) | ||
2025/07/28 | 1,780 | 19 | 27.50 | 0 | 0 | 1,780 | 27.60 | () | |||
2025/07/25 | 1,460 | 17 | 27.70 | 0 | 0 | 1,460 | 27.60 | () | |||
2025/07/24 | 1,366 | 15 | 27.75 | 316 | 3 | 27.60 | 1,682 | 27.60 | +0.00(+0.00%) | ||
2025/07/23 | 2,615 | 14 | 27.75 | 0 | 0 | 2,615 | 27.80 | () | |||
2025/07/22 | 4,570 | 88 | 27.45 | 100 | 2 | 27.45 | 4,670 | 27.45 | +0.00(+0.00%) | ||
2025/07/21 | 1,423 | 36 | 28.00 | 0 | 0 | 1,423 | 28.00 | () | |||
2025/07/18 | 1,154 | 48 | 28.15 | 0 | 0 | 1,154 | 28.20 | () | |||
2025/07/17 | 1,160 | 12 | 27.85 | 0 | 0 | 1,160 | 28.25 | () | |||
2025/07/16 | 3,516 | 123 | 27.90 | 0 | 0 | 3,516 | 27.80 | () | |||
2025/07/15 | 1,658 | 24 | 27.95 | 100 | 1 | 27.95 | 1,758 | 27.85 | +0.10(+0.36%) | ||
2025/07/14 | 2,969 | 30 | 27.65 | 199 | 4 | 27.90 | 3,168 | 28.00 | -0.10(-0.36%) | ||
2025/07/11 | 1,703 | 25 | 27.70 | 70 | 2 | 27.60 | 1,773 | 27.50 | +0.10(+0.36%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:2527 宏璟
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言