依依零股資訊：2527 宏璟

依依零股資訊：2527 宏璟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,003	16	33.35	58	3	33.65	1,061	33.35	+0.30(+0.90%)
2026/05/20	3,368	77	32.35	0	0		3,368	33.00	()
2026/05/19	2,383	247	33.00	25	1	33.35	2,408	33.25	+0.10(+0.30%)
2026/05/18	3,658	244	32.90	0	0		3,658	33.65	()
2026/05/15	434	24	33.40	0	0		434	33.30	()
2026/05/14	4,678	362	32.75	12	1	33.50	4,690	33.35	+0.15(+0.45%)
2026/05/13	4,300	35	34.00	476	2	34.15	4,776	34.10	+0.05(+0.15%)
2026/05/12	18,930	122	32.05	167	3	33.50	19,097	33.70	-0.20(-0.59%)
2026/05/11	11,976	124	34.10	200	2	34.35	12,176	34.35	+0.00(+0.00%)
2026/05/08	3,056	43	34.00	34	1	34.80	3,090	34.65	+0.15(+0.43%)
2026/05/07	5,189	43	34.60	0	0		5,189	34.60	()
2026/05/06	3,629	40	33.90	0	0		3,629	33.90	()
2026/05/05	9,427	169	34.00	30	1	34.05	9,457	33.90	+0.15(+0.44%)
2026/05/04	14,127	147	34.45	0	0		14,127	34.85	()
2026/04/30	7,002	81	33.65	400	1	33.80	7,402	34.05	-0.25(-0.73%)
2026/04/29	4,177	35	34.30	0	0		4,177	34.55	()
2026/04/28	5,026	65	34.30	158	3	34.20	5,184	34.40	-0.20(-0.58%)
2026/04/27	7,466	89	34.80	30	1	34.95	7,496	34.95	+0.00(+0.00%)
2026/04/24	5,635	99	33.50	0	0		5,635	33.90	()
2026/04/23	5,095	73	33.40	0	0		5,095	34.15	()
2026/04/22	12,275	160	34.50	7	1	34.80	12,282	34.85	-0.05(-0.14%)
2026/04/21	8,604	84	36.20	168	5	36.90	8,772	36.25	+0.65(+1.79%)
2026/04/20	7,966	88	36.00	0	0		7,966	36.20	()
2026/04/17	26,001	1,035	36.60	512	11	36.50	26,513	36.70	-0.20(-0.54%)
2026/04/16	14,816	295	38.65	1,000	4	39.75	15,816	39.70	+0.05(+0.13%)
2026/04/15	28,421	289	38.85	169	9	39.20	28,590	39.20	+0.00(+0.00%)
2026/04/14	28,118	237	38.00	236	5	37.60	28,354	37.70	-0.10(-0.27%)
2026/04/13	44,161	2,033	36.30	53	3	36.30	44,214	36.30	+0.00(+0.00%)
2026/04/10	20,135	235	32.90	921	8	33.00	21,056	33.00	+0.00(+0.00%)
2026/04/09	3,025	39	30.65	62	1	31.00	3,087	31.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。