依依零股資訊：2527 宏璟

依依零股資訊：2527 宏璟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	2,243	19	27.90	20	2	27.90	2,263	27.65	+0.25(+0.90%)
2025/06/25	2,494	30	27.20	61	2	27.40	2,555	27.20	+0.20(+0.74%)
2025/06/24	3,677	24	27.15	0	0		3,677	27.40	()
2025/06/23	3,910	67	26.80	0	0		3,910	26.75	()
2025/06/20	3,561	64	27.20	0	0		3,561	27.05	()
2025/06/19	1,678	59	27.50	57	4	27.35	1,735	27.40	-0.05(-0.18%)
2025/06/18	2,761	49	27.90	57	2	27.80	2,818	27.80	+0.00(+0.00%)
2025/06/17	5,019	66	28.30	50	2	28.25	5,069	27.90	+0.35(+1.25%)
2025/06/16	2,800	39	28.15	0	0		2,800	28.05	()
2025/06/13	2,118	26	28.45	0	0		2,118	28.45	()
2025/06/12	2,590	28	28.50	0	0		2,590	28.40	()
2025/06/11	2,469	43	28.60	156	3	28.50	2,625	28.50	+0.00(+0.00%)
2025/06/10	4,622	31	29.05	0	0		4,622	28.80	()
2025/06/09	4,419	28	28.95	0	0		4,419	28.80	()
2025/06/06	5,257	35	29.15	0	0		5,257	28.90	()
2025/06/05	4,218	45	28.95	100	1	29.05	4,318	28.90	+0.15(+0.52%)
2025/06/04	1,306	11	29.15	0	0		1,306	29.05	()
2025/06/03	1,969	40	28.95	104	1	29.40	2,073	28.70	+0.70(+2.44%)
2025/06/02	4,003	49	29.10	0	0		4,003	29.00	()
2025/05/29	1,631	27	29.80	0	0		1,631	29.95	()
2025/05/28	1,943	25	30.25	0	0		1,943	29.95	()
2025/05/27	1,698	17	30.10	0	0		1,698	30.00	()
2025/05/26	1,121	22	30.20	10	1	30.15	1,131	30.15	+0.00(+0.00%)
2025/05/23	924	10	30.50	200	3	29.85	1,124	29.85	+0.00(+0.00%)
2025/05/22	2,082	9	30.05	0	0		2,082	29.95	()
2025/05/21	2,215	28	30.15	0	0		2,215	30.10	()
2025/05/20	1,438	21	30.30	330	1	30.30	1,768	30.15	+0.15(+0.50%)
2025/05/19	593	12	29.90	4	1	30.00	597	29.90	+0.10(+0.33%)
2025/05/16	5,330	61	30.90	8	1	30.90	5,338	30.00	+0.90(+3.00%)
2025/05/15	1,642	30	30.80	0	0		1,642	30.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。