依依零股資訊：2527 宏璟

依依零股資訊：2527 宏璟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,630	60	29.70	0	0		2,630	29.60	()
2026/04/01	3,240	45	30.00	0	0		3,240	30.20	()
2026/03/31	3,287	93	28.90	1,430	6	28.95	4,717	28.95	+0.00(+0.00%)
2026/03/30	1,755	20	29.25	220	1	29.40	1,975	29.40	+0.00(+0.00%)
2026/03/27	1,942	22	29.55	165	1	29.50	2,107	29.45	+0.05(+0.17%)
2026/03/26	2,305	10	29.30	0	0		2,305	29.50	()
2026/03/25	1,143	14	29.50	0	0		1,143	29.45	()
2026/03/24	2,077	34	28.95	100	1	28.85	2,177	28.80	+0.05(+0.17%)
2026/03/23	1,414	36	29.15	5	1	29.10	1,419	29.05	+0.05(+0.17%)
2026/03/20	1,591	61	30.20	2	1	29.80	1,593	29.80	+0.00(+0.00%)
2026/03/19	4,570	59	29.95	0	0		4,570	29.80	()
2026/03/18	4,532	47	30.80	0	0		4,532	30.65	()
2026/03/17	3,488	39	30.00	138	2	30.35	3,626	30.35	+0.00(+0.00%)
2026/03/16	3,092	26	29.50	0	0		3,092	29.50	()
2026/03/13	1,886	28	29.00	0	0		1,886	29.00	()
2026/03/12	2,775	45	29.00	0	0		2,775	29.10	()
2026/03/11	1,803	21	29.55	38	1	29.80	1,841	29.85	-0.05(-0.17%)
2026/03/10	4,698	44	29.75	42	1	29.60	4,740	29.80	-0.20(-0.67%)
2026/03/09	4,724	93	29.20	0	0		4,724	29.15	()
2026/03/06	1,386	35	30.30	0	0		1,386	30.50	()
2026/03/05	2,585	57	30.55	35	1	30.70	2,620	30.70	+0.00(+0.00%)
2026/03/04	5,927	212	29.80	0	0		5,927	29.80	()
2026/03/03	3,619	103	31.20	48	2	31.40	3,667	31.45	-0.05(-0.16%)
2026/03/02	6,065	160	31.75	10	1	31.95	6,075	32.10	-0.15(-0.47%)
2026/02/26	9,802	165	32.35	616	8	32.50	10,418	32.35	+0.15(+0.46%)
2026/02/25	5,110	93	30.85	287	4	30.90	5,397	31.10	-0.20(-0.64%)
2026/02/24	6,783	64	30.25	272	3	30.65	7,055	30.85	-0.20(-0.65%)
2026/02/23	5,480	83	29.90	292	3	29.70	5,772	29.90	-0.20(-0.67%)
2026/02/11	4,378	286	29.65	938	5	29.60	5,316	29.50	+0.10(+0.34%)
2026/02/10	15,038	177	31.75	0	0		15,038	30.15	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。