依依零股資訊：2527 宏璟

依依零股資訊：2527 宏璟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	5,863	564	41.20	552	10	41.20	6,415	41.30	-0.10(-0.24%)
2026/07/07	10,629	805	42.45	342	9	42.55	10,971	42.60	-0.05(-0.12%)
2026/07/06	12,155	212	42.60	453	8	42.60	12,608	42.60	+0.00(+0.00%)
2026/07/03	9,040	407	41.15	430	2	41.20	9,470	41.20	+0.00(+0.00%)
2026/07/02	6,380	103	41.20	769	7	41.20	7,149	41.00	+0.20(+0.49%)
2026/07/01	7,745	172	40.75	87	2	40.85	7,832	40.70	+0.15(+0.37%)
2026/06/30	8,188	81	40.40	623	9	40.50	8,811	40.70	-0.20(-0.49%)
2026/06/29	12,617	561	39.20	60	1	39.40	12,677	39.45	-0.05(-0.13%)
2026/06/26	17,613	477	40.10	364	3	40.50	17,977	40.35	+0.15(+0.37%)
2026/06/25	22,162	247	40.00	300	2	40.00	22,462	40.15	-0.15(-0.37%)
2026/06/24	4,965	45	39.50	244	2	40.00	5,209	39.70	+0.30(+0.76%)
2026/06/23	10,354	112	39.70	490	4	39.70	10,844	39.70	+0.00(+0.00%)
2026/06/22	6,235	79	39.15	287	3	39.25	6,522	39.25	+0.00(+0.00%)
2026/06/18	18,210	171	39.80	1,313	8	40.00	19,523	39.80	+0.20(+0.50%)
2026/06/17	19,927	319	39.10	905	3	39.00	20,832	38.90	+0.10(+0.26%)
2026/06/16	34,344	448	39.95	224	5	40.00	34,568	39.95	+0.05(+0.13%)
2026/06/15	12,597	158	39.15	893	27	39.00	13,490	39.15	-0.15(-0.38%)
2026/06/12	9,266	114	37.20	60	2	37.10	9,326	36.50	+0.60(+1.64%)
2026/06/11	3,348	31	34.60	50	1	34.45	3,398	34.60	-0.15(-0.43%)
2026/06/10	5,657	90	34.60	90	5	34.60	5,747	34.60	+0.00(+0.00%)
2026/06/09	4,973	65	31.50	0	0		4,973	35.05	()
2026/06/08	3,033	52	34.50	0	0		3,033	34.55	()
2026/06/05	4,492	145	36.00	0	0		4,492	36.35	()
2026/06/04	3,237	121	36.95	1,113	5	36.70	4,350	37.00	-0.30(-0.81%)
2026/06/03	5,103	52	36.95	850	9	37.00	5,953	37.25	-0.25(-0.67%)
2026/06/02	3,300	35	36.40	0	0		3,300	36.60	()
2026/06/01	3,269	43	36.85	63	1	36.75	3,332	36.75	+0.00(+0.00%)
2026/05/29	4,341	120	36.75	0	0		4,341	36.75	()
2026/05/28	10,586	144	37.10	0	0		10,586	36.75	()
2026/05/27	11,153	308	35.90	13	2	36.35	11,166	36.25	+0.10(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。