| 依依零股資訊：2527 宏璟 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 49,597 | 702 | 55.00 | 600 | 5 | 55.10 | 50,197 | 55.10 | +0.00(+0.00%) | ||
| 2024/05/02 | 49,404 | 636 | 54.40 | 1,213 | 12 | 54.20 | 50,617 | 53.80 | +0.40(+0.74%) | ||
| 2024/04/30 | 28,499 | 335 | 56.90 | 2,622 | 21 | 56.90 | 31,121 | 56.90 | +0.00(+0.00%) | ||
| 2024/04/29 | 26,102 | 650 | 63.20 | 658 | 16 | 63.20 | 26,760 | 63.20 | +0.00(+0.00%) | ||
| 2024/04/26 | 20,553 | 648 | 57.50 | 574 | 9 | 57.30 | 21,127 | 57.50 | -0.20(-0.35%) | ||
| 2024/04/25 | 24,395 | 697 | 56.40 | 2,038 | 19 | 56.70 | 26,433 | 57.00 | -0.30(-0.53%) | ||
| 2024/04/24 | 12,323 | 378 | 52.50 | 50 | 2 | 52.50 | 12,373 | 52.50 | +0.00(+0.00%) | ||
| 2024/04/23 | 10,112 | 285 | 51.60 | 483 | 5 | 51.80 | 10,595 | 51.80 | +0.00(+0.00%) | ||
| 2024/04/22 | 13,236 | 176 | 49.90 | 30 | 1 | 49.90 | 13,266 | 49.70 | +0.20(+0.40%) | ||
| 2024/04/19 | 22,106 | 236 | 48.85 | 450 | 7 | 49.00 | 22,556 | 48.85 | +0.15(+0.31%) | ||
| 2024/04/18 | 11,928 | 148 | 49.80 | 315 | 6 | 49.80 | 12,243 | 49.60 | +0.20(+0.40%) | ||
| 2024/04/17 | 11,626 | 190 | 48.60 | 1 | 1 | 49.00 | 11,627 | 48.50 | +0.50(+1.03%) | ||
| 2024/04/16 | 35,581 | 447 | 46.50 | 450 | 7 | 46.35 | 36,031 | 46.35 | +0.00(+0.00%) | ||
| 2024/04/15 | 21,854 | 341 | 48.80 | 229 | 5 | 49.00 | 22,083 | 48.90 | +0.10(+0.20%) | ||
| 2024/04/12 | 37,915 | 480 | 49.50 | 2,259 | 26 | 49.50 | 40,174 | 49.50 | +0.00(+0.00%) | ||
| 2024/04/11 | 51,735 | 609 | 50.70 | 396 | 8 | 51.00 | 52,131 | 50.60 | +0.40(+0.79%) | ||
| 2024/04/10 | 18,350 | 245 | 54.10 | 2,733 | 26 | 54.10 | 21,083 | 54.00 | +0.10(+0.19%) | ||
| 2024/04/09 | 18,361 | 283 | 50.40 | 1,933 | 14 | 50.40 | 20,294 | 50.20 | +0.20(+0.40%) | ||
| 2024/04/08 | 29,258 | 306 | 48.35 | 756 | 7 | 48.50 | 30,014 | 48.30 | +0.20(+0.41%) | ||
| 2024/04/03 | 15,887 | 188 | 45.55 | 1,000 | 7 | 45.60 | 16,887 | 45.60 | +0.00(+0.00%) | ||
| 2024/04/02 | 10,899 | 156 | 45.85 | 815 | 7 | 45.80 | 11,714 | 45.75 | +0.05(+0.11%) | ||
| 2024/04/01 | 14,721 | 152 | 43.95 | 259 | 5 | 43.85 | 14,980 | 43.75 | +0.10(+0.23%) | ||
| 2024/03/29 | 9,876 | 94 | 40.50 | 162 | 5 | 40.50 | 10,038 | 40.45 | +0.05(+0.12%) | ||
| 2024/03/28 | 5,369 | 122 | 39.70 | 0 | 0 | 5,369 | 39.70 | () | |||
| 2024/03/27 | 7,415 | 96 | 39.25 | 5 | 1 | 39.65 | 7,420 | 39.25 | +0.40(+1.02%) | ||
| 2024/03/26 | 9,942 | 115 | 38.45 | 50 | 1 | 38.80 | 9,992 | 38.35 | +0.45(+1.17%) | ||
| 2024/03/25 | 3,927 | 109 | 37.45 | 5 | 1 | 38.00 | 3,932 | 37.45 | +0.55(+1.47%) | ||
| 2024/03/22 | 12,525 | 176 | 37.45 | 280 | 6 | 37.25 | 12,805 | 37.20 | +0.05(+0.13%) | ||
| 2024/03/21 | 8,136 | 92 | 38.45 | 146 | 5 | 38.50 | 8,282 | 38.45 | +0.05(+0.13%) | ||
| 2024/03/20 | 14,208 | 184 | 37.50 | 96 | 6 | 37.65 | 14,304 | 37.35 | +0.30(+0.80%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2527 宏璟
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言