依依零股資訊：2527 宏璟

依依零股資訊：2527 宏璟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	5,012	336	52.00	280	5	51.60	5,292	51.40	+0.20(+0.39%)
2026/10/13	4,459	129	52.00	749	4	51.70	5,208	52.00	-0.30(-0.58%)
2026/10/12	12,355	250	52.70	141	6	52.70	12,496	52.70	+0.00(+0.00%)
2026/10/08	3,932	47	51.10	609	10	50.90	4,541	51.10	-0.20(-0.39%)
2026/10/07	6,708	246	50.50	40	4	50.70	6,748	50.70	+0.00(+0.00%)
2026/10/06	15,923	509	49.80	57	3	50.00	15,980	49.95	+0.05(+0.10%)
2026/10/05	20,924	975	51.70	354	6	51.90	21,278	51.80	+0.10(+0.19%)
2026/10/02	11,599	237	49.65	1	1	49.70	11,600	49.55	+0.15(+0.30%)
2026/10/01	16,123	1,175	49.05	80	3	49.20	16,203	49.10	+0.10(+0.20%)
2026/09/30	13,417	602	49.75	278	9	49.85	13,695	50.00	-0.15(-0.30%)
2026/09/29	8,391	487	48.35	48	2	48.30	8,439	48.35	-0.05(-0.10%)
2026/09/24	7,601	447	48.00	101	3	47.80	7,702	47.95	-0.15(-0.31%)
2026/09/23	7,264	188	48.00	200	3	48.20	7,464	48.40	-0.20(-0.41%)
2026/09/22	15,293	259	47.95	2	1	48.10	15,295	48.15	-0.05(-0.10%)
2026/09/21	9,949	141	46.70	3	1	47.05	9,952	46.90	+0.15(+0.32%)
2026/09/18	10,866	216	45.55	999	5	45.80	11,865	45.80	+0.00(+0.00%)
2026/09/17	1,639	41	43.50	149	1	43.75	1,788	43.75	+0.00(+0.00%)
2026/09/16	2,089	25	42.90	287	4	42.80	2,376	43.05	-0.25(-0.58%)
2026/09/15	2,743	187	42.50	500	8	42.30	3,243	42.50	-0.20(-0.47%)
2026/09/14	4,194	24	43.50	0	0		4,194	43.70	()
2026/09/11	5,545	379	42.95	20	1	43.50	5,565	43.45	+0.05(+0.12%)
2026/09/10	4,633	267	44.30	0	0		4,633	44.35	()
2026/09/09	2,392	38	43.70	669	11	43.70	3,061	44.00	-0.30(-0.68%)
2026/09/08	1,876	40	43.40	0	0		1,876	43.35	()
2026/09/07	9,660	154	43.25	250	2	43.35	9,910	43.40	-0.05(-0.12%)
2026/09/04	2,102	125	42.95	202	2	43.00	2,304	42.95	+0.05(+0.12%)
2026/09/03	4,147	166	43.10	53	2	43.20	4,200	43.20	+0.00(+0.00%)
2026/09/02	3,811	58	43.00	0	0		3,811	42.95	()
2026/09/01	8,413	127	43.95	584	3	44.00	8,997	43.95	+0.05(+0.11%)
2026/08/31	4,330	100	42.95	500	1	42.95	4,830	42.80	+0.15(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。