依依零股資訊：2527 宏璟

依依零股資訊：2527 宏璟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,167	32	36.40	8	1	36.65	3,175	36.80	-0.15(-0.41%)
2024/12/17	7,532	272	37.00	750	10	36.40	8,282	36.60	-0.20(-0.55%)
2024/12/16	2,977	54	37.60	0	0		2,977	37.60	()
2024/12/13	6,962	162	36.85	467	7	36.60	7,429	36.75	-0.15(-0.41%)
2024/12/12	5,779	292	37.70	216	5	37.60	5,995	37.55	+0.05(+0.13%)
2024/12/11	7,536	111	37.60	22	1	37.90	7,558	37.90	+0.00(+0.00%)
2024/12/10	10,122	195	37.85	469	6	37.85	10,591	37.65	+0.20(+0.53%)
2024/12/09	12,856	760	39.70	418	4	39.25	13,274	39.10	+0.15(+0.38%)
2024/12/06	20,693	237	40.60	677	14	40.65	21,370	40.60	+0.05(+0.12%)
2024/12/05	5,236	65	37.10	50	2	37.10	5,286	37.05	+0.05(+0.13%)
2024/12/04	5,404	206	37.60	0	0		5,404	37.55	()
2024/12/03	3,001	192	38.20	21	1	38.25	3,022	38.25	+0.00(+0.00%)
2024/12/02	4,422	318	38.60	236	5	38.75	4,658	38.65	+0.10(+0.26%)
2024/11/29	5,843	169	37.90	212	3	37.75	6,055	37.85	-0.10(-0.26%)
2024/11/28	6,188	478	37.65	10	1	37.80	6,198	37.80	+0.00(+0.00%)
2024/11/27	9,469	560	38.05	845	6	38.45	10,314	38.45	+0.00(+0.00%)
2024/11/26	4,374	130	39.35	285	5	39.35	4,659	39.35	+0.00(+0.00%)
2024/11/25	9,013	99	39.30	22	2	39.45	9,035	39.45	+0.00(+0.00%)
2024/11/22	11,226	364	38.50	273	6	38.65	11,499	38.50	+0.15(+0.39%)
2024/11/21	15,795	358	39.00	1,017	10	39.00	16,812	38.90	+0.10(+0.26%)
2024/11/20	9,638	487	37.45	99	2	37.55	9,737	37.50	+0.05(+0.13%)
2024/11/19	6,670	172	37.20	289	5	37.20	6,959	37.20	+0.00(+0.00%)
2024/11/18	10,169	259	36.70	352	3	36.90	10,521	36.75	+0.15(+0.41%)
2024/11/15	9,702	498	36.00	0	0		9,702	36.00	()
2024/11/14	13,502	307	35.50	310	6	35.70	13,812	35.30	+0.40(+1.13%)
2024/11/13	7,489	103	34.10	0	0		7,489	34.15	()
2024/11/12	6,475	192	34.05	9	1	34.05	6,484	34.00	+0.05(+0.15%)
2024/11/11	7,219	182	34.20	0	0		7,219	34.05	()
2024/11/08	3,250	41	32.45	154	3	32.20	3,404	32.30	-0.10(-0.31%)
2024/11/07	790	16	32.25	0	0		790	32.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。